Coinranking
WorldMobileToken Historical Data
WMTX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 2 PM | $0.0304 | -0.19% | ||
| Sep 16, 1 PM | $0.0304 | -0.15% | ||
| Sep 16, 12 PM | $0.0305 | +0.20% | ||
| Sep 16, 11 AM | $0.0304 | +0.92% | ||
| Sep 16, 10 AM | $0.0301 | +0.19% | ||
| Sep 16, 9 AM | $0.0301 | +0.27% | ||
| Sep 16, 8 AM | $0.03 | -0.22% | ||
| Sep 16, 7 AM | $0.03 | -2.05% | ||
| Sep 16, 6 AM | $0.0302 | +0.62% | ||
| Sep 16, 5 AM | $0.03 | -0.22% | ||
| Sep 16, 4 AM | $0.03 | +3.55% | ||
| Sep 16, 3 AM | $0.029 | +0.19% | ||
| Sep 16, 2 AM | $0.029 | +0.10% | ||
| Sep 16, 1 AM | $0.0289 | -0.37% | ||
| Sep 16, 12 AM | $0.029 | +0.37% | ||
| Sep 15, 11 PM | $0.0289 | -0.18% | ||
| Sep 15, 10 PM | $0.029 | -3.25% | ||
| Sep 15, 9 PM | $0.0299 | -0.12% | ||
| Sep 15, 8 PM | $0.03 | -0.41% | ||
| Sep 15, 7 PM | $0.0301 | -0.28% | ||
| Sep 15, 6 PM | $0.0302 | -1.42% | ||
| Sep 15, 5 PM | $0.0306 | +0.03% | ||
| Sep 15, 4 PM | $0.0306 | -1.39% | ||
| Sep 15, 3 PM | $0.031 | -0.47% | ||
| Sep 15, 2 PM | $0.0312 | -0.65% | ||
| Sep 15, 1 PM | $0.0314 | +1.15% | ||
| Sep 15, 12 PM | $0.031 | +0.66% | ||
| Sep 15, 11 AM | $0.0308 | -1.08% | ||
| Sep 15, 10 AM | $0.0312 | +1.35% | ||
| Sep 15, 9 AM | $0.0308 | -1.35% | ||
| Sep 15, 8 AM | $0.0312 | +0.03% | ||
| Sep 15, 7 AM | $0.0312 | -0.32% | ||
| Sep 15, 6 AM | $0.0313 | -0.38% | ||
| Sep 15, 5 AM | $0.0314 | +0.01% | ||
| Sep 15, 4 AM | $0.0314 | -0.33% | ||
| Sep 15, 3 AM | $0.0315 | +0.17% | ||
| Sep 15, 2 AM | $0.0314 | -0.11% | ||
| Sep 15, 1 AM | $0.0315 | +0.16% | ||
| Sep 15, 12 AM | $0.0314 | -0.15% | ||
| Sep 14, 11 PM | $0.0315 | -0.04% | ||
| Sep 14, 10 PM | $0.0315 | -1.34% | ||
| Sep 14, 9 PM | $0.0319 | -0.42% | ||
| Sep 14, 8 PM | $0.032 | +0.00% | ||
| Sep 14, 7 PM | $0.032 | -0.26% | ||
| Sep 14, 6 PM | $0.0321 | -0.09% | ||
| Sep 14, 5 PM | $0.0322 | +0.03% | ||
| Sep 14, 4 PM | $0.0321 | +0.50% | ||
| Sep 14, 3 PM | $0.032 | -2.20% | ||
| Sep 14, 2 PM | $0.0327 | +2.34% | ||
| Sep 14, 1 PM | $0.032 | -0.67% | ||