WorldMobileToken Historical Data

WMTX Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0601
+1.85%
$ 51.2 million $ 4.44 million
May 18, 1 AM $ 0.059
-3.12%
$ 50.27 million $ 4.36 million
May 18, 12 AM $ 0.0609
-0.86%
$ 51.86 million $ 4.35 million
May 17, 11 PM $ 0.0614
+2.00%
$ 52.3 million $ 4.18 million
May 17, 10 PM $ 0.0602
-10.02%
$ 51.28 million $ 3.94 million
May 17, 9 PM $ 0.0669
+2.69%
$ 56.99 million $ 2.53 million
May 17, 8 PM $ 0.0652
+1.42%
$ 55.51 million $ 2.46 million
May 17, 7 PM $ 0.0643
-3.37%
$ 54.74 million $ 2.43 million
May 17, 6 PM $ 0.0665
-1.23%
$ 56.62 million $ 2.51 million
May 17, 5 PM $ 0.0673
-0.16%
$ 57.32 million $ 2.54 million
May 17, 4 PM $ 0.0674
-0.02%
$ 57.42 million $ 2.55 million
May 17, 3 PM $ 0.0671
+13.52%
$ 57.18 million $ 2.54 million
May 17, 2 PM $ 0.0591
+1.92%
$ 50.37 million $ 3.6 million
May 17, 1 PM $ 0.058
-13.67%
$ 49.42 million $ 3.15 million
May 17, 12 PM $ 0.0673
+11.73%
$ 57.36 million $ 1.03 million
May 17, 11 AM $ 0.0603
+1.88%
$ 51.34 million $ 1.48 million
May 17, 10 AM $ 0.0684
+1.11%
$ 58.29 million $ 1.03 million
May 17, 9 AM $ 0.0677
-0.49%
$ 57.65 million $ 2.35 million
May 17, 8 AM $ 0.068
+5.37%
$ 57.96 million $ 2.34 million
May 17, 7 AM $ 0.0646
-0.11%
$ 55.01 million $ 2.24 million
May 17, 6 AM $ 0.0646
-5.02%
$ 55.07 million $ 2.35 million
May 17, 5 AM $ 0.0681
+4.19%
$ 57.98 million $ 3.56 million
May 17, 4 AM $ 0.0654
-4.47%
$ 55.68 million $ 4.79 million
May 17, 3 AM $ 0.0684
+4.85%
$ 58.29 million $ 5.02 million
May 17, 2 AM $ 0.0653
+0.33%
$ 55.61 million $ 4.79 million
May 17, 1 AM $ 0.0651
+11.07%
$ 55.43 million $ 4.95 million
May 17, 12 AM $ 0.0586
-10.70%
$ 49.89 million $ 5.48 million
May 16, 11 PM $ 0.066
+16.02%
$ 56.19 million $ 4.21 million
May 16, 10 PM $ 0.0568
-11.74%
$ 48.43 million $ 4.17 million
May 16, 9 PM $ 0.0647
+2.79%
$ 55.12 million $ 4.74 million
May 16, 8 PM $ 0.063
+12.82%
$ 53.63 million $ 6.47 million
May 16, 7 PM $ 0.0528
-1.86%
$ 44.94 million $ 3.9 million
May 16, 6 PM $ 0.0538
-7.73%
$ 45.79 million $ 3.94 million
May 16, 5 PM $ 0.0583
+3.90%
$ 49.62 million $ 6.38 million
May 16, 4 PM $ 0.0561
+0.73%
$ 47.76 million $ 4.11 million
May 16, 3 PM $ 0.0556
-5.38%
$ 47.4 million $ 4.09 million
May 16, 2 PM $ 0.0588
+1.86%
$ 50.09 million $ 6.39 million
May 16, 1 PM $ 0.0552
-5.82%
$ 47.03 million $ 4.05 million
May 16, 12 PM $ 0.0586
-0.18%
$ 49.94 million $ 7.28 million
May 16, 11 AM $ 0.0587
+5.36%
$ 50.03 million $ 7.4 million
May 16, 10 AM $ 0.0557
+0.56%
$ 47.49 million $ 4.52 million
May 16, 9 AM $ 0.0554
-8.73%
$ 47.22 million $ 2.65 million
May 16, 8 AM $ 0.0607
+0.95%
$ 51.73 million $ 5.81 million
May 16, 7 AM $ 0.0602
-0.44%
$ 51.25 million $ 5.8 million
May 16, 6 AM $ 0.0604
+0.05%
$ 51.47 million $ 5.85 million
May 16, 5 AM $ 0.0604
-0.58%
$ 51.45 million $ 4.76 million
May 16, 4 AM $ 0.0607
+1.17%
$ 51.75 million $ 3.7 million
May 16, 3 AM $ 0.06
-4.16%
$ 51.15 million $ 4.92 million
May 16, 2 AM $ 0.0627
+3.15%
$ 53.37 million $ 4.91 million
May 16, 1 AM $ 0.0607
-3.00%
$ 51.74 million $ 5.02 million