Coinranking
WorldMobileToken Historical Data
WMTX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 3 PM | $0.0327 | +0.80% | ||
| Sep 18, 2 PM | $0.0325 | -0.61% | ||
| Sep 18, 1 PM | $0.0327 | +0.61% | ||
| Sep 18, 12 PM | $0.0325 | +0.01% | ||
| Sep 18, 11 AM | $0.0325 | +0.21% | ||
| Sep 18, 10 AM | $0.0324 | +0.46% | ||
| Sep 18, 9 AM | $0.0322 | -0.07% | ||
| Sep 18, 8 AM | $0.0323 | +0.48% | ||
| Sep 18, 7 AM | $0.0321 | -0.48% | ||
| Sep 18, 6 AM | $0.0323 | +1.46% | ||
| Sep 18, 5 AM | $0.0318 | -0.21% | ||
| Sep 18, 4 AM | $0.0319 | +0.14% | ||
| Sep 18, 3 AM | $0.0318 | +0.33% | ||
| Sep 18, 2 AM | $0.0317 | +0.18% | ||
| Sep 18, 1 AM | $0.0317 | +0.54% | ||
| Sep 18, 12 AM | $0.0315 | +0.15% | ||
| Sep 17, 11 PM | $0.0315 | +0.19% | ||
| Sep 17, 10 PM | $0.0314 | -0.32% | ||
| Sep 17, 9 PM | $0.0315 | +0.26% | ||
| Sep 17, 8 PM | $0.0314 | +0.28% | ||
| Sep 17, 7 PM | $0.0313 | +0.41% | ||
| Sep 17, 6 PM | $0.0312 | +0.42% | ||
| Sep 17, 5 PM | $0.0311 | +1.27% | ||
| Sep 17, 4 PM | $0.0307 | +1.13% | ||
| Sep 17, 3 PM | $0.0303 | +0.92% | ||
| Sep 17, 2 PM | $0.0301 | +0.33% | ||
| Sep 17, 1 PM | $0.03 | -0.12% | ||
| Sep 17, 12 PM | $0.03 | -0.02% | ||
| Sep 17, 11 AM | $0.03 | -0.78% | ||
| Sep 17, 10 AM | $0.0302 | +0.05% | ||
| Sep 17, 9 AM | $0.0302 | +0.19% | ||
| Sep 17, 8 AM | $0.0302 | -0.18% | ||
| Sep 17, 7 AM | $0.0302 | +0.03% | ||
| Sep 17, 6 AM | $0.0302 | +0.46% | ||
| Sep 17, 5 AM | $0.0301 | -0.43% | ||
| Sep 17, 4 AM | $0.0302 | -0.84% | ||
| Sep 17, 3 AM | $0.0304 | +0.06% | ||
| Sep 17, 2 AM | $0.0304 | +0.57% | ||
| Sep 17, 1 AM | $0.0303 | +0.10% | ||
| Sep 17, 12 AM | $0.0302 | -0.15% | ||
| Sep 16, 11 PM | $0.0303 | +0.35% | ||
| Sep 16, 10 PM | $0.0302 | -0.42% | ||
| Sep 16, 9 PM | $0.0303 | +0.48% | ||
| Sep 16, 8 PM | $0.0301 | -0.75% | ||
| Sep 16, 7 PM | $0.0304 | +0.34% | ||
| Sep 16, 6 PM | $0.0303 | -0.67% | ||
| Sep 16, 5 PM | $0.0305 | +0.41% | ||
| Sep 16, 4 PM | $0.0304 | -0.13% | ||
| Sep 16, 3 PM | $0.0304 | +0.11% | ||
| Sep 16, 2 PM | $0.0304 | -0.19% | ||