WorldMobileToken Historical Data

WMTX Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0538
-0.71%
$ 45.8 million $ 11.33 million
May 20, 2 AM $ 0.0542
-0.27%
$ 46.13 million $ 11.4 million
May 20, 1 AM $ 0.0543
+0.42%
$ 46.25 million $ 11.42 million
May 20, 12 AM $ 0.0541
+2.06%
$ 46.06 million $ 11.35 million
May 19, 11 PM $ 0.053
-2.45%
$ 45.12 million $ 11.21 million
May 19, 10 PM $ 0.0543
+0.10%
$ 46.25 million $ 11.46 million
May 19, 9 PM $ 0.0542
+1.31%
$ 46.2 million $ 11.39 million
May 19, 8 PM $ 0.0535
+1.64%
$ 45.61 million $ 11.33 million
May 19, 7 PM $ 0.0527
-0.28%
$ 44.87 million $ 10.5 million
May 19, 6 PM $ 0.0528
-2.20%
$ 45 million $ 10.58 million
May 19, 5 PM $ 0.054
+3.36%
$ 46.01 million $ 11.41 million
May 19, 4 PM $ 0.0523
-3.50%
$ 44.51 million $ 9.23 million
May 19, 3 PM $ 0.0541
-1.75%
$ 46.13 million $ 10.85 million
May 19, 2 PM $ 0.0551
-1.27%
$ 46.95 million $ 11.29 million
May 19, 1 PM $ 0.0558
+2.97%
$ 47.52 million $ 9.19 million
May 19, 12 PM $ 0.0542
+0.18%
$ 46.15 million $ 9.08 million
May 19, 11 AM $ 0.0541
+1.45%
$ 46.06 million $ 9.2 million
May 19, 10 AM $ 0.0533
-0.71%
$ 45.41 million $ 8.95 million
May 19, 9 AM $ 0.0537
-0.12%
$ 45.73 million $ 12.7 million
May 19, 8 AM $ 0.0537
-2.15%
$ 45.79 million $ 14.5 million
May 19, 7 AM $ 0.0549
+0.05%
$ 46.79 million $ 14.91 million
May 19, 6 AM $ 0.0549
-0.02%
$ 46.77 million $ 15.08 million
May 19, 5 AM $ 0.0549
+1.83%
$ 46.78 million $ 15.21 million
May 19, 4 AM $ 0.0539
-0.46%
$ 45.94 million $ 15.06 million
May 19, 3 AM $ 0.0542
+3.26%
$ 46.15 million $ 15.14 million
May 19, 2 AM $ 0.0525
-0.19%
$ 44.69 million $ 11.82 million
May 19, 1 AM $ 0.0526
-6.75%
$ 44.78 million $ 14.41 million
May 19, 12 AM $ 0.0564
-0.11%
$ 48.01 million $ 15.92 million
May 18, 11 PM $ 0.0564
+6.64%
$ 48.07 million $ 16.09 million
May 18, 10 PM $ 0.0529
-5.02%
$ 45.07 million $ 11.9 million
May 18, 9 PM $ 0.0557
+0.03%
$ 47.45 million $ 16.22 million
May 18, 8 PM $ 0.0557
-1.76%
$ 47.43 million $ 16.15 million
May 18, 7 PM $ 0.0567
+2.63%
$ 48.28 million $ 16.49 million
May 18, 6 PM $ 0.0552
-7.78%
$ 47.04 million $ 16.19 million
May 18, 5 PM $ 0.0599
+7.45%
$ 51.01 million $ 13.61 million
May 18, 4 PM $ 0.0557
+0.18%
$ 47.48 million $ 16.38 million
May 18, 3 PM $ 0.0556
+0.23%
$ 47.39 million $ 13.92 million
May 18, 2 PM $ 0.0555
-2.37%
$ 47.26 million $ 13.65 million
May 18, 1 PM $ 0.0569
-0.57%
$ 48.44 million $ 14.07 million
May 18, 12 PM $ 0.0572
+1.17%
$ 48.72 million $ 14.85 million
May 18, 11 AM $ 0.0565
+2.16%
$ 48.17 million $ 15.46 million
May 18, 10 AM $ 0.0554
-1.96%
$ 47.15 million $ 12.73 million
May 18, 9 AM $ 0.0565
-0.02%
$ 48.1 million $ 7.77 million
May 18, 8 AM $ 0.0564
-4.03%
$ 48.08 million $ 5 million
May 18, 7 AM $ 0.0589
+0.12%
$ 50.17 million $ 4.92 million
May 18, 6 AM $ 0.0588
-0.16%
$ 50.11 million $ 4.74 million
May 18, 5 AM $ 0.0589
-1.60%
$ 50.19 million $ 4.64 million
May 18, 4 AM $ 0.0599
+1.12%
$ 51.01 million $ 4.59 million
May 18, 3 AM $ 0.0592
-1.48%
$ 50.44 million $ 4.53 million
May 18, 2 AM $ 0.0601
+1.85%
$ 51.2 million $ 4.44 million