WorldMobileToken Historical Data

WMTX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.199
+5.94%
$ 98.12 million $ 5.8 million
Oct 21, 2024 $ 0.188
-5.56%
$ 92.48 million $ 5.32 million
Oct 20, 2024 $ 0.199
-0.71%
$ 97.92 million $ 4.89 million
Oct 19, 2024 $ 0.201
-4.41%
$ 98.62 million $ 4.89 million
Oct 18, 2024 $ 0.21
+0.18%
$ 103.18 million $ 5.81 million
Oct 17, 2024 $ 0.209
-3.72%
$ 102.99 million $ 5.87 million
Oct 16, 2024 $ 0.217
-2.13%
$ 106.96 million $ 5.95 million
Oct 15, 2024 $ 0.222
-0.43%
$ 109.29 million $ 6.78 million
Oct 14, 2024 $ 0.223
+1.77%
$ 109.76 million $ 5.97 million
Oct 13, 2024 $ 0.219
-5.59%
$ 107.85 million $ 4.81 million
Oct 12, 2024 $ 0.232
-1.71%
$ 114.23 million $ 5.3 million
Oct 11, 2024 $ 0.236
+3.63%
$ 116.22 million $ 5.49 million
Oct 10, 2024 $ 0.228
+5.50%
$ 18.56 million $ 4.92 million
Oct 9, 2024 $ 0.216
-4.58%
$ 17.59 million $ 2.89 million
Oct 8, 2024 $ 0.227
-5.89%
$ 18.22 million $ 187,921
Oct 7, 2024 $ 0.241
+5.34%
$ 12.52 million $ 41,482
Oct 6, 2024 $ 0.231
+0.86%
$ 12 million $ 59,775
Oct 5, 2024 $ 0.229
+0.60%
$ 11.97 million $ 25,012
Oct 4, 2024 $ 0.229
-4.98%
$ -- $ 71,933
Download