WorldMobileToken Historical Data

WMTX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.551
+3.79%
$ 270.71 million $ 6.21 million
Dec 10, 2024 $ 0.531
+4.73%
$ 260.96 million $ 6.71 million
Dec 9, 2024 $ 0.507
-12.23%
$ 249.15 million $ 6.97 million
Dec 8, 2024 $ 0.577
+10.35%
$ 283.83 million $ 5.86 million
Dec 7, 2024 $ 0.523
-2.93%
$ 257.21 million $ 6.23 million
Dec 6, 2024 $ 0.539
+1.63%
$ 264.98 million $ 5.17 million
Dec 5, 2024 $ 0.53
+6.36%
$ 260.73 million $ 4.79 million
Dec 4, 2024 $ 0.498
+1.93%
$ 245.11 million $ 5.85 million
Dec 3, 2024 $ 0.489
+5.42%
$ 240.55 million $ 6.54 million
Dec 2, 2024 $ 0.464
-3.50%
$ 228.23 million $ 5.2 million
Dec 1, 2024 $ 0.481
+11.64%
$ 236.5 million $ 5.79 million
Nov 30, 2024 $ 0.431
+3.82%
$ 211.86 million $ 5.62 million
Nov 29, 2024 $ 0.415
+3.23%
$ 204.07 million $ 5.52 million
Nov 28, 2024 $ 0.402
+0.58%
$ 197.69 million $ 5.96 million
Nov 27, 2024 $ 0.4
+4.16%
$ 196.55 million $ 6.14 million
Nov 26, 2024 $ 0.384
-6.08%
$ 188.7 million $ 6.48 million
Nov 25, 2024 $ 0.409
+2.37%
$ 200.93 million $ 6.28 million
Nov 24, 2024 $ 0.399
-4.79%
$ 196.27 million $ 6.42 million
Nov 23, 2024 $ 0.419
+3.38%
$ 206.14 million $ 6.97 million
Nov 22, 2024 $ 0.405
+8.23%
$ 199.4 million $ 6.48 million
Nov 21, 2024 $ 0.375
+5.89%
$ 184.2 million $ 6.21 million
Nov 20, 2024 $ 0.354
+8.73%
$ 173.97 million $ 6.39 million
Nov 19, 2024 $ 0.325
+2.52%
$ 159.99 million $ 5.76 million
Nov 18, 2024 $ 0.317
+0.75%
$ 156.08 million $ 6.01 million
Nov 17, 2024 $ 0.315
-2.05%
$ 154.92 million $ 6.08 million
Nov 16, 2024 $ 0.322
-4.18%
$ 158.16 million $ 7.21 million
Nov 15, 2024 $ 0.335
+17.78%
$ 164.82 million $ 6.63 million
Nov 14, 2024 $ 0.285
+9.07%
$ 139.95 million $ 6.24 million
Nov 13, 2024 $ 0.261
+5.00%
$ 128.31 million $ 6.59 million
Nov 12, 2024 $ 0.248
+3.59%
$ 122.2 million $ 6.53 million
Nov 11, 2024 $ 0.24
+3.51%
$ 117.97 million $ 6.78 million
Nov 10, 2024 $ 0.232
+21.83%
$ 113.97 million $ 6.69 million
Nov 9, 2024 $ 0.19
+7.23%
$ 93.55 million $ 5.7 million
Nov 8, 2024 $ 0.177
+5.55%
$ 87.24 million $ 5.7 million
Nov 7, 2024 $ 0.168
-2.31%
$ 82.66 million $ 5.89 million
Nov 6, 2024 $ 0.172
+4.89%
$ 84.61 million $ 6.1 million
Nov 5, 2024 $ 0.164
+0.56%
$ 80.66 million $ 5.14 million
Nov 4, 2024 $ 0.163
-2.77%
$ 80.21 million $ 4.96 million
Nov 3, 2024 $ 0.168
-5.49%
$ 82.5 million $ 4.79 million
Nov 2, 2024 $ 0.177
+1.10%
$ 87.29 million $ 4.47 million
Nov 1, 2024 $ 0.176
+0.15%
$ 86.34 million $ 5.1 million
Oct 31, 2024 $ 0.175
-11.16%
$ 86.21 million $ 5.46 million
Oct 30, 2024 $ 0.197
-0.35%
$ 97.04 million $ 5.37 million
Oct 29, 2024 $ 0.198
+6.73%
$ 97.38 million $ 6.02 million
Oct 28, 2024 $ 0.185
+1.77%
$ 91.23 million $ 5.89 million
Oct 27, 2024 $ 0.182
+4.21%
$ 89.64 million $ 5.21 million
Oct 26, 2024 $ 0.175
+2.63%
$ 86.02 million $ 6.39 million
Oct 25, 2024 $ 0.17
-7.41%
$ 83.82 million $ 6.1 million
Oct 24, 2024 $ 0.184
-2.62%
$ 90.53 million $ 5.77 million
Oct 23, 2024 $ 0.189
-5.25%
$ 92.97 million $ 5.29 million