WorldMobileToken Historical Data

WMTX Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0546
-0.26%
$ 46.54 million $ 10.52 million
May 24, 4 AM $ 0.0548
-0.18%
$ 46.66 million $ 10.55 million
May 24, 3 AM $ 0.0549
+0.04%
$ 46.75 million $ 10.59 million
May 24, 2 AM $ 0.0548
+0.01%
$ 46.72 million $ 10.59 million
May 24, 1 AM $ 0.0548
+0.08%
$ 46.72 million $ 10.62 million
May 24, 12 AM $ 0.0548
-0.06%
$ 46.68 million $ 10.65 million
May 23, 11 PM $ 0.0548
+0.15%
$ 46.71 million $ 10.75 million
May 23, 10 PM $ 0.0548
-0.01%
$ 46.64 million $ 10.79 million
May 23, 9 PM $ 0.0548
-0.35%
$ 46.65 million $ 10.81 million
May 23, 8 PM $ 0.055
+0.88%
$ 46.81 million $ 10.75 million
May 23, 7 PM $ 0.0545
-0.09%
$ 46.4 million $ 10.65 million
May 23, 6 PM $ 0.0545
+0.49%
$ 46.44 million $ 10.76 million
May 23, 5 PM $ 0.0543
+0.50%
$ 46.22 million $ 10.76 million
May 23, 4 PM $ 0.054
+0.00%
$ 45.99 million $ 10.71 million
May 23, 3 PM $ 0.054
-0.07%
$ 45.99 million $ 10.77 million
May 23, 2 PM $ 0.054
+1.18%
$ 46.02 million $ 12.98 million
May 23, 1 PM $ 0.0534
+0.32%
$ 45.49 million $ 17.18 million
May 23, 12 PM $ 0.0532
-0.07%
$ 45.33 million $ 17.11 million
May 23, 11 AM $ 0.0533
-0.03%
$ 45.38 million $ 17.08 million
May 23, 10 AM $ 0.0533
+0.09%
$ 45.37 million $ 17.04 million
May 23, 9 AM $ 0.0532
-0.67%
$ 45.32 million $ 17.03 million
May 23, 8 AM $ 0.0536
-0.06%
$ 45.63 million $ 9.39 million
May 23, 7 AM $ 0.0537
-1.70%
$ 45.71 million $ 8.87 million
May 23, 6 AM $ 0.0546
-0.29%
$ 46.5 million $ 8.9 million
May 23, 5 AM $ 0.0547
+0.00%
$ 46.63 million $ 8.94 million
May 23, 4 AM $ 0.0547
-0.14%
$ 46.63 million $ 8.96 million
May 23, 3 AM $ 0.0548
-0.12%
$ 46.7 million $ 9.02 million
May 23, 2 AM $ 0.0549
+0.53%
$ 46.75 million $ 9 million
May 23, 1 AM $ 0.0546
-0.16%
$ 46.51 million $ 8.99 million
May 23, 12 AM $ 0.0547
-0.22%
$ 46.58 million $ 8.96 million
May 22, 11 PM $ 0.0548
-0.19%
$ 46.68 million $ 8.89 million
May 22, 10 PM $ 0.0549
-0.33%
$ 46.77 million $ 8.84 million
May 22, 9 PM $ 0.0551
-0.06%
$ 46.92 million $ 8.8 million
May 22, 8 PM $ 0.0551
+0.35%
$ 46.95 million $ 8.77 million
May 22, 7 PM $ 0.0549
-0.98%
$ 46.79 million $ 8.7 million
May 22, 6 PM $ 0.0555
-0.71%
$ 47.25 million $ 11.32 million
May 22, 5 PM $ 0.0559
+0.24%
$ 47.59 million $ 12.27 million
May 22, 4 PM $ 0.0557
+0.01%
$ 47.48 million $ 12.39 million
May 22, 3 PM $ 0.0557
-0.25%
$ 47.48 million $ 12.34 million
May 22, 2 PM $ 0.0559
+0.97%
$ 47.61 million $ 10.04 million
May 22, 1 PM $ 0.0554
+2.02%
$ 47.23 million $ 5.43 million
May 22, 12 PM $ 0.0543
+0.53%
$ 46.3 million $ 11.01 million
May 22, 11 AM $ 0.054
-0.91%
$ 46.04 million $ 10.98 million
May 22, 10 AM $ 0.0545
-6.04%
$ 46.46 million $ 11.06 million
May 22, 9 AM $ 0.058
+14.16%
$ 49.45 million $ 9.69 million
May 22, 8 AM $ 0.0508
-3.34%
$ 43.31 million $ 8.49 million
May 22, 7 AM $ 0.0526
-7.08%
$ 44.81 million $ 10.34 million
May 22, 6 AM $ 0.0566
-0.26%
$ 48.23 million $ 11.36 million
May 22, 5 AM $ 0.0568
+6.23%
$ 48.35 million $ 11.37 million
May 22, 4 AM $ 0.0534
-7.06%
$ 45.53 million $ 10.02 million