Coinranking
WorldMobileToken Historical Data
WMTX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 5 PM | $0.0144 | -1.17% | ||
| Sep 22, 4 PM | $0.0146 | +1.00% | ||
| Sep 22, 3 PM | $0.0145 | -5.36% | ||
| Sep 22, 2 PM | $0.0153 | +1.11% | ||
| Sep 22, 1 PM | $0.0151 | +1.32% | ||
| Sep 22, 12 PM | $0.0149 | +5.66% | ||
| Sep 22, 11 AM | $0.0142 | -5.75% | ||
| Sep 22, 10 AM | $0.0151 | +6.88% | ||
| Sep 22, 9 AM | $0.0141 | -1.03% | ||
| Sep 22, 8 AM | $0.0143 | +0.10% | ||
| Sep 22, 7 AM | $0.0143 | +0.10% | ||
| Sep 22, 6 AM | $0.0142 | +0.74% | ||
| Sep 22, 5 AM | $0.0141 | +2.00% | ||
| Sep 22, 4 AM | $0.0139 | +1.75% | ||
| Sep 22, 3 AM | $0.0136 | +0.24% | ||
| Sep 22, 2 AM | $0.0136 | -0.96% | ||
| Sep 22, 1 AM | $0.0137 | -0.38% | ||
| Sep 22, 12 AM | $0.0138 | -0.86% | ||
| Sep 21, 11 PM | $0.014 | -0.08% | ||
| Sep 21, 10 PM | $0.014 | -3.86% | ||
| Sep 21, 9 PM | $0.0145 | -1.08% | ||
| Sep 21, 8 PM | $0.0147 | +0.61% | ||
| Sep 21, 7 PM | $0.0146 | -2.51% | ||
| Sep 21, 6 PM | $0.015 | +2.19% | ||
| Sep 21, 5 PM | $0.0147 | +1.39% | ||
| Sep 21, 4 PM | $0.0145 | +6.61% | ||
| Sep 21, 3 PM | $0.0136 | +0.27% | ||
| Sep 21, 2 PM | $0.0135 | -3.60% | ||
| Sep 21, 1 PM | $0.014 | -0.98% | ||
| Sep 21, 12 PM | $0.0149 | +0.79% | ||
| Sep 21, 11 AM | $0.0148 | +4.85% | ||
| Sep 21, 10 AM | $0.0141 | -0.19% | ||
| Sep 21, 9 AM | $0.0141 | -5.21% | ||
| Sep 21, 8 AM | $0.0149 | +1.35% | ||
| Sep 21, 7 AM | $0.0147 | -2.90% | ||
| Sep 21, 6 AM | $0.0151 | -5.62% | ||
| Sep 21, 5 AM | $0.016 | -2.36% | ||
| Sep 21, 4 AM | $0.0164 | -2.35% | ||
| Sep 21, 3 AM | $0.0168 | +5.06% | ||
| Sep 21, 2 AM | $0.0159 | -2.85% | ||
| Sep 21, 1 AM | $0.0164 | -1.30% | ||
| Sep 21, 12 AM | $0.0166 | +0.30% | ||
| Sep 20, 11 PM | $0.0166 | -0.84% | ||
| Sep 20, 10 PM | $0.0169 | -0.36% | ||
| Sep 20, 9 PM | $0.0169 | +3.61% | ||
| Sep 20, 8 PM | $0.0163 | +1.00% | ||
| Sep 20, 7 PM | $0.0162 | -1.38% | ||
| Sep 20, 6 PM | $0.0164 | -0.18% | ||
| Sep 20, 5 PM | $0.0164 | +5.03% | ||
| Sep 20, 4 PM | $0.0157 | -7.98% | ||