Coinranking
WorldMobileToken Historical Data
WMTX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 7 PM | $0.0145 | -13.82% | ||
| Sep 24, 6 PM | $0.0168 | +6.71% | ||
| Sep 24, 5 PM | $0.0158 | +6.31% | ||
| Sep 24, 4 PM | $0.0148 | +3.05% | ||
| Sep 24, 3 PM | $0.0144 | +2.60% | ||
| Sep 24, 2 PM | $0.014 | -0.76% | ||
| Sep 24, 1 PM | $0.0141 | +0.86% | ||
| Sep 24, 12 PM | $0.014 | +0.70% | ||
| Sep 24, 11 AM | $0.0139 | -0.52% | ||
| Sep 24, 10 AM | $0.014 | +1.03% | ||
| Sep 24, 9 AM | $0.0138 | -0.09% | ||
| Sep 24, 8 AM | $0.0139 | -0.39% | ||
| Sep 24, 7 AM | $0.0139 | +0.40% | ||
| Sep 24, 6 AM | $0.0139 | -1.88% | ||
| Sep 24, 5 AM | $0.0141 | +1.73% | ||
| Sep 24, 4 AM | $0.0139 | -1.26% | ||
| Sep 24, 3 AM | $0.0141 | +3.08% | ||
| Sep 24, 2 AM | $0.0136 | +0.48% | ||
| Sep 24, 1 AM | $0.0136 | -2.20% | ||
| Sep 24, 12 AM | $0.0139 | +2.68% | ||
| Sep 23, 11 PM | $0.0135 | +2.49% | ||
| Sep 23, 10 PM | $0.0132 | -3.93% | ||
| Sep 23, 9 PM | $0.0137 | -1.06% | ||
| Sep 23, 8 PM | $0.0139 | -0.80% | ||
| Sep 23, 7 PM | $0.014 | +0.50% | ||
| Sep 23, 6 PM | $0.0139 | -0.79% | ||
| Sep 23, 5 PM | $0.014 | +5.04% | ||
| Sep 23, 4 PM | $0.0134 | +0.74% | ||
| Sep 23, 3 PM | $0.0133 | -2.09% | ||
| Sep 23, 2 PM | $0.0135 | -3.09% | ||
| Sep 23, 1 PM | $0.014 | +2.47% | ||
| Sep 23, 12 PM | $0.0136 | +0.35% | ||
| Sep 23, 11 AM | $0.0136 | +0.89% | ||
| Sep 23, 10 AM | $0.0135 | -4.18% | ||
| Sep 23, 9 AM | $0.0141 | +0.15% | ||
| Sep 23, 8 AM | $0.0141 | +0.90% | ||
| Sep 23, 7 AM | $0.0139 | +1.07% | ||
| Sep 23, 6 AM | $0.0138 | -5.52% | ||
| Sep 23, 5 AM | $0.0146 | +0.01% | ||
| Sep 23, 4 AM | $0.0146 | +0.38% | ||
| Sep 23, 3 AM | $0.0145 | +1.02% | ||
| Sep 23, 2 AM | $0.0144 | +3.20% | ||
| Sep 23, 1 AM | $0.014 | -1.57% | ||
| Sep 23, 12 AM | $0.0142 | +0.25% | ||
| Sep 22, 11 PM | $0.0142 | +3.03% | ||
| Sep 22, 10 PM | $0.0138 | -2.19% | ||
| Sep 22, 9 PM | $0.0141 | -1.26% | ||
| Sep 22, 8 PM | $0.0143 | -0.22% | ||
| Sep 22, 7 PM | $0.0143 | +0.84% | ||
| Sep 22, 6 PM | $0.0142 | -1.73% | ||