WorldMobileToken Historical Data

WMTX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.183
-1.73%
$ 89.91 million $ 12.49 million
Mar 20, 2025 $ 0.186
-5.05%
$ 91.47 million $ 17.62 million
Mar 19, 2025 $ 0.196
+4.99%
$ 96.33 million $ 18.13 million
Mar 18, 2025 $ 0.187
-8.20%
$ 91.76 million $ 16.71 million
Mar 17, 2025 $ 0.203
+7.53%
$ 99.97 million $ 14.32 million
Mar 16, 2025 $ 0.189
-5.06%
$ 92.99 million $ 13.81 million
Mar 15, 2025 $ 0.199
+3.29%
$ 97.95 million $ 12.31 million
Mar 14, 2025 $ 0.19
+4.82%
$ 93.28 million $ 15.97 million
Mar 13, 2025 $ 0.181
-4.37%
$ 88.99 million $ 16.98 million
Mar 12, 2025 $ 0.189
-0.58%
$ 93.06 million $ 13.57 million
Mar 11, 2025 $ 0.19
+7.31%
$ 93.61 million $ 14.82 million
Mar 10, 2025 $ 0.178
-10.20%
$ 87.33 million $ 14.4 million
Mar 9, 2025 $ 0.198
-10.90%
$ 97.24 million $ 11.55 million
Mar 8, 2025 $ 0.222
+3.66%
$ 109.13 million $ 10.73 million
Mar 7, 2025 $ 0.214
-8.82%
$ 105.26 million $ 13.7 million
Mar 6, 2025 $ 0.235
+5.07%
$ 115.43 million $ 13.9 million
Mar 5, 2025 $ 0.223
+0.57%
$ 109.87 million $ 13.4 million
Mar 4, 2025 $ 0.222
+0.07%
$ 109.26 million $ 15 million
Mar 3, 2025 $ 0.222
-17.23%
$ 109.24 million $ 16.31 million
Mar 2, 2025 $ 0.269
+23.83%
$ 132.45 million $ 16.77 million
Mar 1, 2025 $ 0.217
+7.10%
$ 106.96 million $ 7.7 million
Feb 28, 2025 $ 0.203
+4.63%
$ 99.86 million $ 12.1 million
Feb 27, 2025 $ 0.194
+0.19%
$ 95.41 million $ 15.62 million
Feb 26, 2025 $ 0.194
-10.00%
$ 95.22 million $ 16.67 million
Feb 25, 2025 $ 0.215
+6.19%
$ 105.8 million $ 15.81 million
Feb 24, 2025 $ 0.203
-9.84%
$ 99.62 million $ 15.48 million
Feb 23, 2025 $ 0.225
-3.52%
$ 110.49 million $ 15.45 million
Feb 22, 2025 $ 0.233
-2.05%
$ 114.53 million $ 16.97 million
Feb 21, 2025 $ 0.238
-8.06%
$ 116.93 million $ 16.04 million
Feb 20, 2025 $ 0.259
+5.82%
$ 127.16 million $ 16.1 million
Feb 19, 2025 $ 0.244
-3.07%
$ 120.14 million $ 15.47 million
Feb 18, 2025 $ 0.252
-3.36%
$ 123.95 million $ 17.54 million
Feb 17, 2025 $ 0.261
+1.87%
$ 128.21 million $ 17.1 million
Feb 16, 2025 $ 0.256
+3.36%
$ 125.84 million $ 17.76 million
Feb 15, 2025 $ 0.248
-5.85%
$ 121.76 million $ 18 million
Feb 14, 2025 $ 0.263
-3.54%
$ 129.33 million $ 18.5 million
Feb 13, 2025 $ 0.272
+2.85%
$ 134.02 million $ 17.06 million
Feb 12, 2025 $ 0.265
-5.13%
$ 130.3 million $ 14.77 million
Feb 11, 2025 $ 0.279
+4.42%
$ 137.36 million $ 15.88 million
Feb 10, 2025 $ 0.267
+1.51%
$ 131.54 million $ 20.7 million
Feb 9, 2025 $ 0.263
+12.29%
$ 129.58 million $ 19.9 million
Feb 8, 2025 $ 0.235
+1.19%
$ 115.4 million $ 19.24 million
Feb 7, 2025 $ 0.232
+0.02%
$ 113.88 million $ 16.58 million
Feb 6, 2025 $ 0.231
-7.35%
$ 113.85 million $ 14.96 million
Feb 5, 2025 $ 0.25
+6.47%
$ 122.89 million $ 17.91 million
Feb 4, 2025 $ 0.235
-7.70%
$ 115.36 million $ 16.5 million
Feb 3, 2025 $ 0.254
+4.10%
$ 125.02 million $ 15.78 million
Feb 2, 2025 $ 0.244
-12.55%
$ 120.09 million $ 15.38 million
Feb 1, 2025 $ 0.279
-3.27%
$ 137.32 million $ 15.55 million
Jan 31, 2025 $ 0.289
-6.27%
$ 141.99 million $ 17.75 million