WorldMobileToken Historical Data

WMTX
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.04
-0.31%
$ 34.24 million $ 1.83 million
12:57 AM $ 0.0401
-0.15%
$ 34.24 million $ 1.83 million
12:56 AM $ 0.0402
+0.31%
$ 34.24 million $ 1.83 million
12:55 AM $ 0.0401
-0.26%
$ 34.24 million $ 1.83 million
12:54 AM $ 0.0402
+0.00%
$ 34.24 million $ 1.83 million
12:53 AM $ 0.0402
+0.46%
$ 34.24 million $ 1.83 million
12:52 AM $ 0.04
+0.00%
$ 34.24 million $ 1.83 million
12:51 AM $ 0.04
+0.00%
$ 34.24 million $ 1.83 million
12:50 AM $ 0.04
-0.42%
$ 34.24 million $ 1.83 million
12:49 AM $ 0.0402
+0.00%
$ 34.22 million $ 1.83 million
12:48 AM $ 0.0402
+0.62%
$ 34.22 million $ 1.83 million
12:47 AM $ 0.0399
-0.76%
$ 34.22 million $ 1.83 million
12:46 AM $ 0.0402
+0.77%
$ 34.22 million $ 1.83 million
12:45 AM $ 0.0399
-0.64%
$ 34.22 million $ 1.82 million
12:44 AM $ 0.0401
+0.15%
$ 34.18 million $ 1.82 million
12:43 AM $ 0.0401
+0.00%
$ 34.18 million $ 1.82 million
12:42 AM $ 0.0401
+0.31%
$ 34.18 million $ 1.82 million
12:41 AM $ 0.04
+0.00%
$ 34.18 million $ 1.82 million
12:40 AM $ 0.04
-0.19%
$ 34.18 million $ 1.82 million
12:39 AM $ 0.0401
-0.31%
$ 34.14 million $ 1.82 million
12:38 AM $ 0.0402
+0.00%
$ 34.14 million $ 1.82 million
12:37 AM $ 0.0402
+0.14%
$ 34.14 million $ 1.82 million
12:36 AM $ 0.0401
+0.15%
$ 34.14 million $ 1.82 million
12:35 AM $ 0.0401
-0.34%
$ 34.14 million $ 1.82 million
12:34 AM $ 0.0402
+0.31%
$ 34.26 million $ 1.82 million
12:33 AM $ 0.0401
+0.00%
$ 34.26 million $ 1.82 million
12:32 AM $ 0.0401
-0.31%
$ 34.26 million $ 1.82 million
12:31 AM $ 0.0402
+0.00%
$ 34.26 million $ 1.82 million
12:30 AM $ 0.0402
+0.08%
$ 34.26 million $ 1.82 million
12:29 AM $ 0.0401
-0.15%
$ 34.18 million $ 1.82 million
12:28 AM $ 0.0402
+0.00%
$ 34.18 million $ 1.82 million
12:27 AM $ 0.0402
+0.00%
$ 34.18 million $ 1.82 million
12:26 AM $ 0.0402
-0.15%
$ 34.18 million $ 1.82 million
12:25 AM $ 0.0402
-0.03%
$ 34.18 million $ 1.82 million
12:24 AM $ 0.0403
+0.00%
$ 34.3 million $ 1.82 million
12:23 AM $ 0.0403
+0.00%
$ 34.3 million $ 1.81 million
12:22 AM $ 0.0402
+0.00%
$ 34.3 million $ 1.81 million
12:21 AM $ 0.0403
+0.15%
$ 34.3 million $ 1.81 million
12:20 AM $ 0.0403
-0.02%
$ 34.3 million $ 1.81 million
12:19 AM $ 0.0403
+0.00%
$ 34.3 million $ 1.81 million
12:18 AM $ 0.0402
+0.15%
$ 34.3 million $ 1.81 million
12:17 AM $ 0.0401
+0.02%
$ 34.3 million $ 1.81 million
12:16 AM $ 0.0401
+0.00%
$ 34.3 million $ 1.81 million
12:15 AM $ 0.0401
+0.07%
$ 34.3 million $ 1.81 million
12:14 AM $ 0.0401
-0.15%
$ 34.17 million $ 1.8 million
12:13 AM $ 0.0402
+0.16%
$ 34.17 million $ 1.8 million
12:12 AM $ 0.0401
-0.15%
$ 34.17 million $ 1.8 million
12:11 AM $ 0.0402
+0.15%
$ 34.17 million $ 1.8 million
12:10 AM $ 0.0401
+0.45%
$ 34.17 million $ 1.8 million
12:09 AM $ 0.0399
+0.15%
$ 34.01 million $ 1.8 million
Download