Loaded Lions Historical Data

LION
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.00159
+0.00%
$ 148.62 million $ 16,213
3:59 PM $ 0.00159
-0.01%
$ 148.62 million $ 16,434
3:58 PM $ 0.00159
+0.00%
$ 148.62 million $ 16,434
3:57 PM $ 0.00159
+0.00%
$ 148.62 million $ 16,434
3:56 PM $ 0.00159
+0.00%
$ 148.62 million $ 16,434
3:55 PM $ 0.00159
+0.00%
$ 148.62 million $ 16,434
3:54 PM $ 0.00159
+0.00%
$ 148.64 million $ 16,434
3:53 PM $ 0.00159
+0.00%
$ 148.64 million $ 16,434
3:52 PM $ 0.00159
+0.00%
$ 148.64 million $ 16,343
3:51 PM $ 0.00159
+0.00%
$ 148.64 million $ 16,343
3:50 PM $ 0.00159
+0.00%
$ 148.64 million $ 16,343
3:49 PM $ 0.00159
+0.00%
$ 148.56 million $ 16,299
3:48 PM $ 0.00159
+0.00%
$ 148.56 million $ 16,299
3:47 PM $ 0.00159
+0.00%
$ 148.56 million $ 16,299
3:46 PM $ 0.00159
+0.00%
$ 148.56 million $ 16,299
3:45 PM $ 0.00159
+0.00%
$ 148.56 million $ 16,299
3:44 PM $ 0.00159
+0.02%
$ 148.56 million $ 16,299
3:43 PM $ 0.00159
+0.00%
$ 148.56 million $ 16,286
3:42 PM $ 0.00159
+0.00%
$ 148.56 million $ 16,286
3:41 PM $ 0.00159
+0.00%
$ 148.56 million $ 16,286
3:40 PM $ 0.00159
+0.00%
$ 148.56 million $ 16,286
3:39 PM $ 0.00159
+0.00%
$ 148.79 million $ 16,286
3:38 PM $ 0.00159
+0.00%
$ 148.79 million $ 16,286
3:37 PM $ 0.00159
+0.00%
$ 148.79 million $ 16,286
3:36 PM $ 0.00159
+0.00%
$ 148.79 million $ 16,346
3:35 PM $ 0.00159
+0.00%
$ 148.79 million $ 16,329
3:34 PM $ 0.00159
+0.00%
$ 148.61 million $ 16,329
3:33 PM $ 0.00159
+0.00%
$ 148.61 million $ 16,329
3:32 PM $ 0.00159
+0.00%
$ 148.61 million $ 16,329
3:31 PM $ 0.00159
+0.00%
$ 148.61 million $ 16,329
3:30 PM $ 0.00159
+0.00%
$ 148.61 million $ 16,329
3:29 PM $ 0.00159
+0.02%
$ 148.61 million $ 16,153
3:28 PM $ 0.00159
+0.00%
$ 148.61 million $ 16,153
3:27 PM $ 0.00159
+0.00%
$ 148.61 million $ 16,153
3:26 PM $ 0.00159
+0.00%
$ 148.61 million $ 16,153
3:25 PM $ 0.00159
+0.00%
$ 148.61 million $ 16,003
3:24 PM $ 0.00159
+0.00%
$ 148.58 million $ 16,003
3:23 PM $ 0.00159
+0.00%
$ 148.58 million $ 16,003
3:22 PM $ 0.00159
+0.00%
$ 148.58 million $ 16,003
3:21 PM $ 0.00159
+0.00%
$ 148.58 million $ 15,921
3:20 PM $ 0.00159
+0.00%
$ 148.58 million $ 15,823
3:19 PM $ 0.00159
+0.00%
$ 148.58 million $ 15,823
3:18 PM $ 0.00159
+0.00%
$ 148.58 million $ 15,824
3:17 PM $ 0.00159
+0.00%
$ 148.58 million $ 15,812
3:16 PM $ 0.00159
+0.00%
$ 148.58 million $ 15,812
3:15 PM $ 0.00159
+0.00%
$ 148.58 million $ 15,699
3:14 PM $ 0.00159
+0.02%
$ 148.54 million $ 16,031
3:13 PM $ 0.00159
+0.00%
$ 148.54 million $ 16,031
3:12 PM $ 0.00159
+0.00%
$ 148.54 million $ 16,993
3:11 PM $ 0.00159
+0.00%
$ 148.54 million $ 17,013
Download