Loaded Lions Historical Data

LION Page 9
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.00158
+0.00%
$ 148.18 million $ 14,694
5:11 PM $ 0.00158
+0.00%
$ 148.18 million $ 14,694
5:10 PM $ 0.00158
+0.00%
$ 148.18 million $ 14,694
5:09 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,702
5:08 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,702
5:07 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,731
5:06 PM $ 0.00158
+0.00%
$ 148.15 million $ 15,110
5:05 PM $ 0.00158
+0.00%
$ 148.15 million $ 15,110
5:04 PM $ 0.00158
+0.00%
$ 148.15 million $ 15,110
5:03 PM $ 0.00158
+0.00%
$ 148.15 million $ 15,110
5:02 PM $ 0.00158
+0.00%
$ 148.15 million $ 15,110
5:01 PM $ 0.00158
+0.00%
$ 148.15 million $ 15,111
5:00 PM $ 0.00158
+0.00%
$ 148.15 million $ 15,131
4:59 PM $ 0.00158
-0.04%
$ 148.15 million $ 14,977
4:58 PM $ 0.00159
+0.00%
$ 148.15 million $ 14,977
4:57 PM $ 0.00159
+0.00%
$ 148.15 million $ 15,037
4:56 PM $ 0.00159
+0.00%
$ 148.15 million $ 15,037
4:55 PM $ 0.00159
+0.00%
$ 148.15 million $ 15,037
4:54 PM $ 0.00159
+0.00%
$ 148.21 million $ 15,097
4:53 PM $ 0.00159
+0.00%
$ 148.21 million $ 15,097
4:52 PM $ 0.00159
+0.00%
$ 148.21 million $ 15,097
4:51 PM $ 0.00159
+0.00%
$ 148.21 million $ 15,187
4:50 PM $ 0.00159
+0.00%
$ 148.21 million $ 15,187
4:49 PM $ 0.00159
+0.00%
$ 148.22 million $ 15,247
4:48 PM $ 0.00159
+0.00%
$ 148.22 million $ 15,247
4:47 PM $ 0.00159
+0.00%
$ 148.22 million $ 15,247
4:46 PM $ 0.00159
+0.00%
$ 148.22 million $ 15,247
4:45 PM $ 0.00159
+0.00%
$ 148.22 million $ 15,247
4:44 PM $ 0.00159
-0.09%
$ 148.22 million $ 15,440
4:43 PM $ 0.00159
+0.00%
$ 148.22 million $ 15,440
4:42 PM $ 0.00159
+0.00%
$ 148.22 million $ 15,530
4:41 PM $ 0.00159
+0.00%
$ 148.22 million $ 15,530
4:40 PM $ 0.00159
+0.00%
$ 148.22 million $ 15,530
4:39 PM $ 0.00159
+0.00%
$ 148.34 million $ 15,530
4:38 PM $ 0.00159
+0.00%
$ 148.34 million $ 15,530
4:37 PM $ 0.00159
+0.00%
$ 148.34 million $ 15,530
4:36 PM $ 0.00159
+0.00%
$ 148.34 million $ 15,530
4:35 PM $ 0.00159
+0.00%
$ 148.34 million $ 15,530
4:34 PM $ 0.00159
+0.00%
$ 148.34 million $ 15,530
4:33 PM $ 0.00159
+0.00%
$ 148.34 million $ 15,530
4:32 PM $ 0.00159
+0.00%
$ 148.34 million $ 15,530
4:31 PM $ 0.00159
+0.00%
$ 148.34 million $ 15,530
4:30 PM $ 0.00159
+0.00%
$ 148.34 million $ 15,530
4:29 PM $ 0.00159
-0.05%
$ 148.34 million $ 15,530
4:28 PM $ 0.00159
+0.00%
$ 148.34 million $ 15,538
4:27 PM $ 0.00159
+0.00%
$ 148.34 million $ 15,538
4:26 PM $ 0.00159
+0.00%
$ 148.34 million $ 15,538
4:25 PM $ 0.00159
+0.00%
$ 148.34 million $ 15,538
4:24 PM $ 0.00159
+0.00%
$ 148.41 million $ 15,538
4:23 PM $ 0.00159
+0.00%
$ 148.41 million $ 15,538