Loaded Lions Historical Data

LION Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0203
-4.69%
$2.03 billion $1.29 million
Jul 28, 2025 $0.0212
-2.28%
$2.12 billion $585,639
Jul 27, 2025 $0.0217
+1.23%
$2.17 billion $388,289
Jul 26, 2025 $0.0214
+9.20%
$2.14 billion $552,523
Jul 25, 2025 $0.0196
+0.75%
$1.96 billion $608,118
Jul 24, 2025 $0.0195
+0.28%
$1.95 billion $836,243
Jul 23, 2025 $0.0194
+1.61%
$1.94 billion $831,103
Jul 22, 2025 $0.0191
+1.79%
$1.91 billion $335,109
Jul 21, 2025 $0.0188
+2.95%
$1.88 billion $515,426
Jul 20, 2025 $0.0183
+1.70%
$1.83 billion $286,139
Jul 19, 2025 $0.0179
+1.75%
$1.79 billion $216,911
Jul 18, 2025 $0.0176
-1.76%
$1.76 billion $619,272
Jul 17, 2025 $0.0179
+3.30%
$1.79 billion $743,503
Jul 16, 2025 $0.0174
+3.05%
$1.74 billion $434,847
Jul 15, 2025 $0.0169
-0.44%
$1.69 billion $700,118
Jul 14, 2025 $0.0169
+5.60%
$1.69 billion $1.08 million
Jul 13, 2025 $0.016
+1.84%
$1.6 billion $245,281
Jul 12, 2025 $0.0157
-1.45%
$1.57 billion $734,405
Jul 11, 2025 $0.016
+6.08%
$1.6 billion $821,037
Jul 10, 2025 $0.0154
+2.57%
$1.53 billion $1.04 million
Jul 9, 2025 $0.015
-1.60%
$1.5 billion $881,064
Jul 8, 2025 $0.0152
+12.08%
$1.52 billion $789,044
Jul 7, 2025 $0.0136
-1.53%
$1.36 billion $66,065
Jul 6, 2025 $0.0138
+0.46%
$1.38 billion $112,785
Jul 5, 2025 $0.0137
-1.06%
$1.37 billion $139,116
Jul 4, 2025 $0.0139
-3.38%
$1.39 billion $81,342
Jul 3, 2025 $0.0144
+0.06%
$1.44 billion $89,623
Jul 2, 2025 $0.0143
+2.82%
$1.43 billion $105,426
Jul 1, 2025 $0.014
-4.12%
$1.4 billion $110,967
Jun 30, 2025 $0.0146
-1.30%
$1.46 billion $114,697
Jun 29, 2025 $0.0148
+1.16%
$1.48 billion $92,679
Jun 28, 2025 $0.0146
-0.17%
$1.46 billion $82,482
Jun 27, 2025 $0.0147
-0.70%
$1.47 billion $79,450
Jun 26, 2025 $0.0148
-2.21%
$1.48 billion $137,127
Jun 25, 2025 $0.0151
-2.20%
$1.51 billion $113,643
Jun 24, 2025 $0.0154
+0.96%
$1.54 billion $184,208
Jun 23, 2025 $0.0153
+6.12%
$1.53 billion $190,938
Jun 22, 2025 $0.0144
-6.53%
$1.44 billion $327,477
Jun 21, 2025 $0.0154
-2.96%
$1.54 billion $312,274
Jun 20, 2025 $0.0159
-5.07%
$1.59 billion $193,280
Jun 19, 2025 $0.0167
-2.05%
$1.67 billion $152,572
Jun 18, 2025 $0.0171
+1.01%
$1.71 billion $329,973
Jun 17, 2025 $0.0169
-5.26%
$1.69 billion $306,055
Jun 16, 2025 $0.0179
+2.29%
$1.79 billion $231,749
Jun 15, 2025 $0.0175
-0.02%
$1.75 billion $107,346
Jun 14, 2025 $0.0175
-1.20%
$1.75 billion $89,719
Jun 13, 2025 $0.0177
-4.70%
$1.77 billion $300,433
Jun 12, 2025 $0.0186
+0.07%
$1.86 billion $162,529
Jun 11, 2025 $0.0185
-4.50%
$1.85 billion $130,175
Jun 10, 2025 $0.0194
+0.48%
$1.94 billion $237,973