Loaded Lions Historical Data

LION Page 8
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.00159
+0.00%
$ 148.22 million $ 15,247
4:48 PM $ 0.00159
+0.00%
$ 148.22 million $ 15,247
4:47 PM $ 0.00159
+0.00%
$ 148.22 million $ 15,247
4:46 PM $ 0.00159
+0.00%
$ 148.22 million $ 15,247
4:45 PM $ 0.00159
+0.00%
$ 148.22 million $ 15,247
4:44 PM $ 0.00159
-0.09%
$ 148.22 million $ 15,440
4:43 PM $ 0.00159
+0.00%
$ 148.22 million $ 15,440
4:42 PM $ 0.00159
+0.00%
$ 148.22 million $ 15,530
4:41 PM $ 0.00159
+0.00%
$ 148.22 million $ 15,530
4:40 PM $ 0.00159
+0.00%
$ 148.22 million $ 15,530
4:39 PM $ 0.00159
+0.00%
$ 148.34 million $ 15,530
4:38 PM $ 0.00159
+0.00%
$ 148.34 million $ 15,530
4:37 PM $ 0.00159
+0.00%
$ 148.34 million $ 15,530
4:36 PM $ 0.00159
+0.00%
$ 148.34 million $ 15,530
4:35 PM $ 0.00159
+0.00%
$ 148.34 million $ 15,530
4:34 PM $ 0.00159
+0.00%
$ 148.34 million $ 15,530
4:33 PM $ 0.00159
+0.00%
$ 148.34 million $ 15,530
4:32 PM $ 0.00159
+0.00%
$ 148.34 million $ 15,530
4:31 PM $ 0.00159
+0.00%
$ 148.34 million $ 15,530
4:30 PM $ 0.00159
+0.00%
$ 148.34 million $ 15,530
4:29 PM $ 0.00159
-0.05%
$ 148.34 million $ 15,530
4:28 PM $ 0.00159
+0.00%
$ 148.34 million $ 15,538
4:27 PM $ 0.00159
+0.00%
$ 148.34 million $ 15,538
4:26 PM $ 0.00159
+0.00%
$ 148.34 million $ 15,538
4:25 PM $ 0.00159
+0.00%
$ 148.34 million $ 15,538
4:24 PM $ 0.00159
+0.00%
$ 148.41 million $ 15,538
4:23 PM $ 0.00159
+0.00%
$ 148.41 million $ 15,538
4:22 PM $ 0.00159
+0.00%
$ 148.41 million $ 15,538
4:21 PM $ 0.00159
+0.00%
$ 148.41 million $ 15,538
4:20 PM $ 0.00159
+0.00%
$ 148.41 million $ 15,538
4:19 PM $ 0.00159
+0.00%
$ 148.41 million $ 15,538
4:18 PM $ 0.00159
+0.00%
$ 148.41 million $ 15,538
4:17 PM $ 0.00159
+0.00%
$ 148.41 million $ 15,548
4:16 PM $ 0.00159
+0.00%
$ 148.41 million $ 15,548
4:15 PM $ 0.00159
+0.00%
$ 148.41 million $ 15,548
4:14 PM $ 0.00159
-0.01%
$ 148.62 million $ 15,548
4:13 PM $ 0.00159
+0.00%
$ 148.62 million $ 16,333
4:12 PM $ 0.00159
+0.00%
$ 148.62 million $ 16,333
4:11 PM $ 0.00159
+0.00%
$ 148.62 million $ 16,333
4:10 PM $ 0.00159
+0.00%
$ 148.62 million $ 16,333
4:09 PM $ 0.00159
+0.00%
$ 148.63 million $ 16,333
4:08 PM $ 0.00159
+0.00%
$ 148.63 million $ 16,333
4:07 PM $ 0.00159
+0.00%
$ 148.63 million $ 16,333
4:06 PM $ 0.00159
+0.00%
$ 148.63 million $ 16,333
4:05 PM $ 0.00159
+0.00%
$ 148.63 million $ 16,333
4:04 PM $ 0.00159
+0.00%
$ 148.63 million $ 16,333
4:03 PM $ 0.00159
+0.00%
$ 148.63 million $ 16,333
4:02 PM $ 0.00159
+0.00%
$ 148.63 million $ 16,265
4:01 PM $ 0.00159
+0.00%
$ 148.63 million $ 16,213
4:00 PM $ 0.00159
+0.00%
$ 148.63 million $ 16,213