Loaded Lions Historical Data

LION Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.00871
-0.56%
$351.09 million $909,009
Nov 5, 2025 $0.00876
+0.88%
$353.18 million $920,632
Nov 4, 2025 $0.00868
-6.65%
$350.16 million $1.23 million
Nov 3, 2025 $0.0093
-11.21%
$374.87 million $1.02 million
Nov 2, 2025 $0.0105
-1.81%
$422.06 million $797,785
Nov 1, 2025 $0.0107
+0.07%
$429.81 million $720,130
Oct 31, 2025 $0.0106
+2.14%
$429.58 million $925,673
Oct 30, 2025 $0.0104
-2.20%
$418.95 million $877,284
Oct 29, 2025 $0.0106
-4.17%
$426.73 million $890,596
Oct 28, 2025 $0.0111
-2.45%
$445.18 million $1.49 million
Oct 27, 2025 $0.0113
+0.66%
$456.41 million $885,246
Oct 26, 2025 $0.0113
+1.64%
$453.48 million $773,899
Oct 25, 2025 $0.0111
+1.14%
$446.2 million $786,797
Oct 24, 2025 $0.011
+3.77%
$441.18 million $1.05 million
Oct 23, 2025 $0.0106
-0.99%
$425.7 million $913,528
Oct 22, 2025 $0.0106
-2.88%
$429.03 million $949,873
Oct 21, 2025 $0.011
-3.31%
$437.74 million $952,972
Oct 20, 2025 $0.0114
+2.35%
$457.67 million $897,385
Oct 19, 2025 $0.0111
+2.05%
$447.45 million $751,203
Oct 18, 2025 $0.0109
-0.97%
$438.97 million $830,872
Oct 17, 2025 $0.0111
-3.49%
$443.44 million $1.17 million
Oct 16, 2025 $0.0114
-4.15%
$461.24 million $1.21 million
Oct 15, 2025 $0.0119
-3.79%
$479.99 million $1.02 million
Oct 14, 2025 $0.0124
-2.86%
$498.28 million $1.42 million
Oct 13, 2025 $0.0127
-1.28%
$512.51 million $1.06 million
Oct 12, 2025 $0.0129
+10.10%
$519.2 million $1.14 million
Oct 11, 2025 $0.0117
+2.96%
$471.66 million $1.74 million
Oct 10, 2025 $0.0114
-22.01%
$457.17 million $3.39 million
Oct 9, 2025 $0.0146
-3.11%
$587.01 million $922,794
Oct 8, 2025 $0.015
-0.56%
$605.97 million $1.02 million
Oct 7, 2025 $0.0151
-5.70%
$609.44 million $1.23 million
Oct 6, 2025 $0.016
-0.79%
$646.27 million $1.05 million
Oct 5, 2025 $0.0162
+0.65%
$651.15 million $909,400
Oct 4, 2025 $0.0161
-2.06%
$647.44 million $1.06 million
Oct 3, 2025 $0.0165
-0.90%
$660.95 million $1.2 million
Oct 2, 2025 $0.0166
+2.27%
$669.72 million $1.84 million
Oct 1, 2025 $0.0163
+2.75%
$652.87 million $1.14 million
Sep 30, 2025 $0.0158
+2.37%
$636.91 million $1.48 million
Sep 29, 2025 $0.0155
-2.29%
$622.76 million $1.03 million
Sep 28, 2025 $0.0158
+1.00%
$637.34 million $991,390
Sep 27, 2025 $0.0156
-0.02%
$629.73 million $6.84 million
Sep 26, 2025 $0.0157
+4.78%
$629.88 million $1.38 million
Sep 25, 2025 $0.015
-7.23%
$601.99 million $1.22 million
Sep 24, 2025 $0.0162
-1.06%
$651.27 million $1.15 million
Sep 23, 2025 $0.0166
-1.29%
$658.62 million $972,952
Sep 22, 2025 $0.0166
-6.72%
$674.67 million $1.5 million
Sep 21, 2025 $0.0178
-2.97%
$715.42 million $8.47 million
Sep 20, 2025 $0.0184
-1.07%
$738.79 million $1.67 million
Sep 19, 2025 $0.0186
-1.13%
$1.41 billion $1.56 million
Sep 18, 2025 $0.0188
+2.18%
$1.43 billion $1.57 million