Loaded Lions Historical Data

LION Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.00673
+1.71%
$626.08 million $789,063
Dec 25, 2025 $0.00669
+0.65%
$617.29 million $747,482
Dec 24, 2025 $0.00669
-2.08%
$620.25 million $834,925
Dec 23, 2025 $0.00684
+1.06%
$637.17 million $842,338
Dec 22, 2025 $0.00676
-1.77%
$631.06 million $838,986
Dec 21, 2025 $0.00688
-0.30%
$642.3 million $715,860
Dec 20, 2025 $0.00691
+2.10%
$644.13 million $756,804
Dec 19, 2025 $0.00675
+2.95%
$631.03 million $834,473
Dec 18, 2025 $0.00654
-3.02%
$611.43 million $890,841
Dec 17, 2025 $0.00673
-1.82%
$628.82 million $899,753
Dec 16, 2025 $0.00684
-0.71%
$639.85 million $887,280
Dec 15, 2025 $0.00687
-1.41%
$642.33 million $1.03 million
Dec 14, 2025 $0.00696
-2.71%
$650.23 million $739,300
Dec 13, 2025 $0.00712
+0.01%
$289.33 million $730,095
Dec 12, 2025 $0.00712
-3.15%
$287.89 million $786,641
Dec 11, 2025 $0.00735
+0.93%
$297.19 million $845,193
Dec 10, 2025 $0.00729
-3.41%
$294.46 million $877,450
Dec 9, 2025 $0.00754
+3.03%
$304.92 million $879,013
Dec 8, 2025 $0.00732
-0.56%
$295.95 million $842,705
Dec 7, 2025 $0.00736
-0.72%
$297.62 million $737,113
Dec 6, 2025 $0.00742
+2.08%
$299.77 million $858,491
Dec 5, 2025 $0.00726
-3.06%
$293.65 million $865,851
Dec 4, 2025 $0.00749
-0.49%
$302.64 million $868,687
Dec 3, 2025 $0.00753
-0.72%
$303.21 million $900,359
Dec 2, 2025 $0.00759
+7.86%
$306.29 million $923,643
Dec 1, 2025 $0.00703
-4.32%
$282.13 million $858,824
Nov 30, 2025 $0.00743
+0.35%
$296.87 million $678,086
Nov 29, 2025 $0.00739
-0.76%
$298.97 million $652,100
Nov 28, 2025 $0.00744
-3.24%
$300.91 million $857,979
Nov 27, 2025 $0.00768
+2.12%
$310.66 million $809,924
Nov 26, 2025 $0.00749
-1.75%
$302.98 million $829,329
Nov 25, 2025 $0.00761
+2.86%
$307.96 million $903,877
Nov 24, 2025 $0.00742
-0.88%
$298.85 million $901,293
Nov 23, 2025 $0.00757
+7.21%
$302.28 million $1.05 million
Nov 22, 2025 $0.00706
-0.45%
$285.38 million $772,256
Nov 21, 2025 $0.00697
-7.10%
$287 million $1.05 million
Nov 20, 2025 $0.00762
-0.57%
$303.08 million $1.04 million
Nov 19, 2025 $0.00767
-4.75%
$309.96 million $1.07 million
Nov 18, 2025 $0.00796
+9.99%
$324.83 million $990,614
Nov 17, 2025 $0.00724
-6.98%
$292.09 million $849,207
Nov 16, 2025 $0.00775
-2.77%
$314.01 million $873,502
Nov 15, 2025 $0.00798
+1.03%
$321.98 million $710,869
Nov 14, 2025 $0.00802
-4.70%
$318.09 million $932,366
Nov 13, 2025 $0.00839
-1.40%
$339.7 million $926,334
Nov 12, 2025 $0.0085
-1.61%
$343.3 million $792,286
Nov 11, 2025 $0.00864
-7.12%
$348.64 million $851,934
Nov 10, 2025 $0.0093
+6.09%
$375.39 million $1.01 million
Nov 9, 2025 $0.00877
+2.14%
$353.73 million $723,811
Nov 8, 2025 $0.00859
-3.79%
$346.3 million $763,581
Nov 7, 2025 $0.00892
+2.47%
$359.87 million $1.07 million