Loaded Lions Historical Data

LION Page 5
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.00159
+0.00%
$ 148.61 million $ 16,329
3:32 PM $ 0.00159
+0.00%
$ 148.61 million $ 16,329
3:31 PM $ 0.00159
+0.00%
$ 148.61 million $ 16,329
3:30 PM $ 0.00159
+0.00%
$ 148.61 million $ 16,329
3:29 PM $ 0.00159
+0.02%
$ 148.61 million $ 16,153
3:28 PM $ 0.00159
+0.00%
$ 148.61 million $ 16,153
3:27 PM $ 0.00159
+0.00%
$ 148.61 million $ 16,153
3:26 PM $ 0.00159
+0.00%
$ 148.61 million $ 16,153
3:25 PM $ 0.00159
+0.00%
$ 148.61 million $ 16,003
3:24 PM $ 0.00159
+0.00%
$ 148.58 million $ 16,003
3:23 PM $ 0.00159
+0.00%
$ 148.58 million $ 16,003
3:22 PM $ 0.00159
+0.00%
$ 148.58 million $ 16,003
3:21 PM $ 0.00159
+0.00%
$ 148.58 million $ 15,921
3:20 PM $ 0.00159
+0.00%
$ 148.58 million $ 15,823
3:19 PM $ 0.00159
+0.00%
$ 148.58 million $ 15,823
3:18 PM $ 0.00159
+0.00%
$ 148.58 million $ 15,824
3:17 PM $ 0.00159
+0.00%
$ 148.58 million $ 15,812
3:16 PM $ 0.00159
+0.00%
$ 148.58 million $ 15,812
3:15 PM $ 0.00159
+0.00%
$ 148.58 million $ 15,699
3:14 PM $ 0.00159
+0.02%
$ 148.54 million $ 16,031
3:13 PM $ 0.00159
+0.00%
$ 148.54 million $ 16,031
3:12 PM $ 0.00159
+0.00%
$ 148.54 million $ 16,993
3:11 PM $ 0.00159
+0.00%
$ 148.54 million $ 17,013
3:10 PM $ 0.00159
+0.00%
$ 148.54 million $ 17,195
3:09 PM $ 0.00159
+0.00%
$ 148.51 million $ 17,195
3:08 PM $ 0.00159
+0.00%
$ 148.51 million $ 17,685
3:07 PM $ 0.00159
+0.00%
$ 148.51 million $ 17,685
3:06 PM $ 0.00159
+0.00%
$ 148.51 million $ 17,804
3:05 PM $ 0.00159
+0.00%
$ 148.51 million $ 17,804
3:04 PM $ 0.00159
+0.00%
$ 148.52 million $ 17,804
3:03 PM $ 0.00159
+0.00%
$ 148.52 million $ 17,804
3:02 PM $ 0.00159
+0.00%
$ 148.52 million $ 17,804
3:01 PM $ 0.00159
+0.00%
$ 148.52 million $ 17,804
3:00 PM $ 0.00159
+0.08%
$ 148.52 million $ 17,804
2:59 PM $ 0.00159
-0.03%
$ 148.59 million $ 17,745
2:58 PM $ 0.00159
+0.00%
$ 148.59 million $ 17,824
2:57 PM $ 0.00159
+0.00%
$ 148.59 million $ 17,824
2:56 PM $ 0.00159
+0.00%
$ 148.59 million $ 17,973
2:55 PM $ 0.00159
+0.00%
$ 148.59 million $ 17,973
2:54 PM $ 0.00159
+0.00%
$ 148.63 million $ 18,094
2:53 PM $ 0.00159
+0.00%
$ 148.63 million $ 18,094
2:52 PM $ 0.00159
+0.00%
$ 148.63 million $ 18,094
2:51 PM $ 0.00159
+0.00%
$ 148.63 million $ 18,094
2:50 PM $ 0.00159
+0.00%
$ 148.63 million $ 18,094
2:49 PM $ 0.00159
+0.00%
$ 148.64 million $ 18,094
2:48 PM $ 0.00159
+0.00%
$ 148.64 million $ 18,094
2:47 PM $ 0.00159
+0.00%
$ 148.64 million $ 18,094
2:46 PM $ 0.00159
+0.00%
$ 148.64 million $ 18,094
2:45 PM $ 0.00159
+0.00%
$ 148.64 million $ 18,094
2:44 PM $ 0.00159
-0.08%
$ 148.64 million $ 18,214