Loaded Lions Historical Data

LION Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.00448
+3.16%
$138.14 million $747,630
Feb 13, 2026 $0.00434
+5.45%
$133.91 million $742,201
Feb 12, 2026 $0.00412
-2.41%
$126.99 million $997,600
Feb 11, 2026 $0.00422
-2.41%
$130.11 million $739,780
Feb 10, 2026 $0.00432
-3.86%
$133.33 million $816,708
Feb 9, 2026 $0.0045
+1.94%
$138.68 million $784,177
Feb 8, 2026 $0.00441
-0.20%
$136.06 million $713,325
Feb 7, 2026 $0.00442
-1.02%
$136.32 million $805,164
Feb 6, 2026 $0.00447
+12.52%
$137.72 million $895,279
Feb 5, 2026 $0.00397
-14.37%
$122.4 million $893,778
Feb 4, 2026 $0.00463
-4.96%
$142.94 million $883,724
Feb 3, 2026 $0.00488
-4.49%
$150.39 million $1.15 million
Feb 2, 2026 $0.0051
-0.31%
$157.46 million $1.11 million
Feb 1, 2026 $0.00512
-2.42%
$157.95 million $792,400
Jan 31, 2026 $0.00525
-6.63%
$161.86 million $847,672
Jan 30, 2026 $0.00562
-4.76%
$173.36 million $829,630
Jan 29, 2026 $0.0059
-3.19%
$182.04 million $781,824
Jan 28, 2026 $0.0061
-1.29%
$188.03 million $843,319
Jan 27, 2026 $0.00618
+1.01%
$190.49 million $869,620
Jan 26, 2026 $0.00611
+4.56%
$188.58 million $817,944
Jan 25, 2026 $0.00585
-4.49%
$180.33 million $773,135
Jan 24, 2026 $0.00612
-0.51%
$188.81 million $795,632
Jan 23, 2026 $0.00615
+0.37%
$189.78 million $974,598
Jan 22, 2026 $0.00613
+1.40%
$189.08 million $830,625
Jan 21, 2026 $0.00605
-0.34%
$186.47 million $919,096
Jan 20, 2026 $0.00607
-3.89%
$187.11 million $963,757
Jan 19, 2026 $0.00631
-6.53%
$194.67 million $940,617
Jan 18, 2026 $0.00675
-2.74%
$208.3 million $721,673
Jan 17, 2026 $0.00694
+0.46%
$214.14 million $1.6 million
Jan 16, 2026 $0.00691
+2.00%
$213.16 million $5.93 million
Jan 15, 2026 $0.00678
-4.57%
$208.99 million $806,028
Jan 14, 2026 $0.0071
-1.59%
$218.99 million $880,777
Jan 13, 2026 $0.00721
+2.78%
$222.53 million $943,761
Jan 12, 2026 $0.00702
-0.69%
$216.52 million $887,425
Jan 11, 2026 $0.00707
-0.21%
$218.02 million $715,502
Jan 10, 2026 $0.00708
-0.64%
$218.49 million $689,977
Jan 9, 2026 $0.00713
-1.86%
$219.9 million $852,117
Jan 8, 2026 $0.00726
+1.17%
$224.07 million $931,744
Jan 7, 2026 $0.00718
-4.79%
$221.46 million $854,281
Jan 6, 2026 $0.00754
-1.08%
$232.61 million $994,061
Jan 5, 2026 $0.00762
+1.01%
$711.5 million $1.16 million
Jan 4, 2026 $0.00755
+4.55%
$704.35 million $886,080
Jan 3, 2026 $0.00722
+2.61%
$673.35 million $948,839
Jan 2, 2026 $0.00704
+3.49%
$656.25 million $811,736
Jan 1, 2026 $0.0068
+1.87%
$634.24 million $818,508
Dec 31, 2025 $0.00666
-1.74%
$622.61 million $808,650
Dec 30, 2025 $0.00677
-2.43%
$632 million $908,212
Dec 29, 2025 $0.00694
+3.10%
$647.01 million $849,625
Dec 28, 2025 $0.00674
-0.23%
$627.99 million $682,149
Dec 27, 2025 $0.00671
+0.00%
$630.22 million $718,014