Loaded Lions Historical Data

LION Page 4
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.00159
+0.00%
$ 148.52 million $ 17,804
3:03 PM $ 0.00159
+0.00%
$ 148.52 million $ 17,804
3:02 PM $ 0.00159
+0.00%
$ 148.52 million $ 17,804
3:01 PM $ 0.00159
+0.00%
$ 148.52 million $ 17,804
3:00 PM $ 0.00159
+0.08%
$ 148.52 million $ 17,804
2:59 PM $ 0.00159
-0.03%
$ 148.59 million $ 17,745
2:58 PM $ 0.00159
+0.00%
$ 148.59 million $ 17,824
2:57 PM $ 0.00159
+0.00%
$ 148.59 million $ 17,824
2:56 PM $ 0.00159
+0.00%
$ 148.59 million $ 17,973
2:55 PM $ 0.00159
+0.00%
$ 148.59 million $ 17,973
2:54 PM $ 0.00159
+0.00%
$ 148.63 million $ 18,094
2:53 PM $ 0.00159
+0.00%
$ 148.63 million $ 18,094
2:52 PM $ 0.00159
+0.00%
$ 148.63 million $ 18,094
2:51 PM $ 0.00159
+0.00%
$ 148.63 million $ 18,094
2:50 PM $ 0.00159
+0.00%
$ 148.63 million $ 18,094
2:49 PM $ 0.00159
+0.00%
$ 148.64 million $ 18,094
2:48 PM $ 0.00159
+0.00%
$ 148.64 million $ 18,094
2:47 PM $ 0.00159
+0.00%
$ 148.64 million $ 18,094
2:46 PM $ 0.00159
+0.00%
$ 148.64 million $ 18,094
2:45 PM $ 0.00159
+0.00%
$ 148.64 million $ 18,094
2:44 PM $ 0.00159
-0.08%
$ 148.64 million $ 18,214
2:43 PM $ 0.00159
+0.00%
$ 148.64 million $ 18,214
2:42 PM $ 0.00159
+0.00%
$ 148.64 million $ 18,214
2:41 PM $ 0.00159
+0.00%
$ 148.64 million $ 18,214
2:40 PM $ 0.00159
+0.00%
$ 148.64 million $ 18,214
2:39 PM $ 0.00159
+0.00%
$ 148.76 million $ 18,393
2:38 PM $ 0.00159
+0.00%
$ 148.76 million $ 18,393
2:37 PM $ 0.00159
+0.00%
$ 148.76 million $ 18,472
2:36 PM $ 0.00159
+0.00%
$ 148.76 million $ 18,472
2:35 PM $ 0.00159
+0.00%
$ 148.76 million $ 18,474
2:34 PM $ 0.00159
+0.00%
$ 148.91 million $ 18,474
2:33 PM $ 0.00159
+0.00%
$ 148.91 million $ 18,474
2:32 PM $ 0.00159
+0.00%
$ 148.91 million $ 18,474
2:31 PM $ 0.00159
+0.00%
$ 148.91 million $ 18,474
2:30 PM $ 0.00159
+0.00%
$ 148.91 million $ 18,474
2:29 PM $ 0.00159
+0.03%
$ 148.91 million $ 18,523
2:28 PM $ 0.00159
+0.00%
$ 148.91 million $ 18,523
2:27 PM $ 0.00159
+0.00%
$ 148.91 million $ 18,523
2:26 PM $ 0.00159
+0.00%
$ 148.91 million $ 18,523
2:25 PM $ 0.00159
+0.00%
$ 148.91 million $ 18,523
2:24 PM $ 0.00159
+0.00%
$ 148.87 million $ 18,523
2:23 PM $ 0.00159
+0.00%
$ 148.87 million $ 18,523
2:22 PM $ 0.00159
+0.00%
$ 148.87 million $ 18,523
2:21 PM $ 0.00159
+0.00%
$ 148.87 million $ 18,522
2:20 PM $ 0.00159
+0.00%
$ 148.87 million $ 18,522
2:19 PM $ 0.00159
+0.00%
$ 148.87 million $ 18,522
2:18 PM $ 0.00159
+0.00%
$ 148.87 million $ 18,522
2:17 PM $ 0.00159
+0.00%
$ 148.87 million $ 18,522
2:16 PM $ 0.00159
+0.00%
$ 148.87 million $ 18,390
2:15 PM $ 0.00159
+0.00%
$ 148.87 million $ 18,289