Loaded Lions Historical Data

LION Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.00244
-1.55%
$228.24 million $663,138
Apr 4, 2026 $0.00248
-1.56%
$231.81 million $665,099
Apr 3, 2026 $0.00252
+0.07%
$235.49 million $661,657
Apr 2, 2026 $0.00252
-0.10%
$235.5 million $714,212
Apr 1, 2026 $0.00252
-2.02%
$77.72 million $726,839
Mar 31, 2026 $0.00257
+3.24%
$79.32 million $731,333
Mar 30, 2026 $0.00249
-3.82%
$232.96 million $728,966
Mar 29, 2026 $0.00259
-3.35%
$242.23 million $674,467
Mar 28, 2026 $0.00268
+1.05%
$82.65 million $684,912
Mar 27, 2026 $0.00265
-2.59%
$81.79 million $741,649
Mar 26, 2026 $0.00272
-3.49%
$83.96 million $688,976
Mar 25, 2026 $0.00282
-2.09%
$86.99 million $683,901
Mar 24, 2026 $0.00288
+1.19%
$88.85 million $732,091
Mar 23, 2026 $0.00285
+0.90%
$266.17 million $718,044
Mar 22, 2026 $0.00282
-1.40%
$263.79 million $662,044
Mar 21, 2026 $0.00286
-2.97%
$267.54 million $644,749
Mar 20, 2026 $0.00295
-0.62%
$90.95 million $656,279
Mar 19, 2026 $0.00297
-3.96%
$91.52 million $703,893
Mar 18, 2026 $0.00309
-7.52%
$95.29 million $820,684
Mar 17, 2026 $0.00334
-0.06%
$103.04 million $779,123
Mar 16, 2026 $0.00334
-0.78%
$312.46 million $861,369
Mar 15, 2026 $0.00337
+0.94%
$314.8 million $5.84 million
Mar 14, 2026 $0.00334
+2.37%
$311.88 million $13.81 million
Mar 13, 2026 $0.00326
-3.41%
$100.52 million $9.43 million
Mar 12, 2026 $0.00337
-3.48%
$104.07 million $7.71 million
Mar 11, 2026 $0.0035
-1.79%
$107.81 million $739,163
Mar 10, 2026 $0.00356
+1.20%
$109.78 million $803,740
Mar 9, 2026 $0.00352
+1.09%
$328.59 million $756,020
Mar 8, 2026 $0.00348
-2.57%
$325.08 million $658,571
Mar 7, 2026 $0.00357
-2.45%
$110.16 million $702,968
Mar 6, 2026 $0.00366
-3.31%
$112.93 million $646,267
Mar 5, 2026 $0.00379
-3.75%
$116.79 million $766,247
Mar 4, 2026 $0.00393
+2.64%
$121.34 million $788,045
Mar 3, 2026 $0.00383
-3.48%
$118.23 million $761,793
Mar 2, 2026 $0.00397
+1.82%
$370.86 million $775,790
Mar 1, 2026 $0.00389
+2.22%
$120.03 million $675,669
Feb 28, 2026 $0.00381
-3.34%
$117.42 million $715,554
Feb 27, 2026 $0.00394
-3.65%
$121.49 million $699,437
Feb 26, 2026 $0.00409
+0.66%
$126.09 million $750,396
Feb 25, 2026 $0.00406
+3.62%
$125.27 million $782,507
Feb 24, 2026 $0.00392
+2.12%
$120.9 million $728,601
Feb 23, 2026 $0.00384
-2.84%
$118.41 million $705,666
Feb 22, 2026 $0.00395
-2.93%
$121.87 million $668,499
Feb 21, 2026 $0.00407
-1.38%
$125.55 million $652,854
Feb 20, 2026 $0.00413
-0.87%
$127.31 million $723,720
Feb 19, 2026 $0.00416
+1.31%
$128.42 million $701,477
Feb 18, 2026 $0.00411
-2.12%
$127.06 million $663,961
Feb 17, 2026 $0.0042
-1.19%
$129.51 million $666,825
Feb 16, 2026 $0.00425
-1.83%
$131.08 million $729,787
Feb 15, 2026 $0.00433
-3.35%
$133.52 million $689,414