Loaded Lions Historical Data

LION Page 3
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.00159
+0.00%
$ 148.87 million $ 18,523
2:23 PM $ 0.00159
+0.00%
$ 148.87 million $ 18,523
2:22 PM $ 0.00159
+0.00%
$ 148.87 million $ 18,523
2:21 PM $ 0.00159
+0.00%
$ 148.87 million $ 18,522
2:20 PM $ 0.00159
+0.00%
$ 148.87 million $ 18,522
2:19 PM $ 0.00159
+0.00%
$ 148.87 million $ 18,522
2:18 PM $ 0.00159
+0.00%
$ 148.87 million $ 18,522
2:17 PM $ 0.00159
+0.00%
$ 148.87 million $ 18,522
2:16 PM $ 0.00159
+0.00%
$ 148.87 million $ 18,390
2:15 PM $ 0.00159
+0.00%
$ 148.87 million $ 18,289
2:14 PM $ 0.00159
-0.03%
$ 148.75 million $ 18,289
2:13 PM $ 0.00159
+0.00%
$ 148.75 million $ 18,146
2:12 PM $ 0.00159
+0.00%
$ 148.75 million $ 18,146
2:11 PM $ 0.00159
+0.00%
$ 148.75 million $ 18,146
2:10 PM $ 0.00159
+0.00%
$ 148.75 million $ 18,146
2:09 PM $ 0.00159
+0.00%
$ 148.89 million $ 17,768
2:08 PM $ 0.00159
+0.00%
$ 148.89 million $ 17,775
2:07 PM $ 0.00159
+0.00%
$ 148.89 million $ 17,775
2:06 PM $ 0.00159
+0.00%
$ 148.89 million $ 17,775
2:05 PM $ 0.00159
+0.00%
$ 148.89 million $ 17,775
2:04 PM $ 0.00159
+0.00%
$ 148.89 million $ 17,775
2:03 PM $ 0.00159
+0.00%
$ 148.89 million $ 17,775
2:02 PM $ 0.00159
+0.00%
$ 148.89 million $ 17,775
2:01 PM $ 0.00159
+0.00%
$ 148.89 million $ 17,775
2:00 PM $ 0.00159
+0.00%
$ 148.89 million $ 17,775
1:59 PM $ 0.00159
-0.01%
$ 148.89 million $ 17,769
1:58 PM $ 0.00159
+0.00%
$ 148.89 million $ 17,769
1:57 PM $ 0.00159
+0.00%
$ 148.89 million $ 17,769
1:56 PM $ 0.00159
+0.00%
$ 148.89 million $ 17,769
1:55 PM $ 0.00159
+0.00%
$ 148.89 million $ 17,769
1:54 PM $ 0.00159
+0.00%
$ 148.91 million $ 17,775
1:53 PM $ 0.00159
+0.00%
$ 148.91 million $ 17,775
1:52 PM $ 0.00159
+0.00%
$ 148.91 million $ 17,775
1:51 PM $ 0.00159
+0.00%
$ 148.91 million $ 17,768
1:50 PM $ 0.00159
+0.00%
$ 148.91 million $ 17,768
1:49 PM $ 0.00159
+0.00%
$ 148.9 million $ 17,768
1:48 PM $ 0.00159
+0.00%
$ 148.9 million $ 17,768
1:47 PM $ 0.00159
+0.00%
$ 148.9 million $ 17,768
1:46 PM $ 0.00159
+0.00%
$ 148.9 million $ 17,768
1:45 PM $ 0.00159
+0.00%
$ 148.9 million $ 17,768
1:44 PM $ 0.00159
+0.05%
$ 148.9 million $ 17,792
1:43 PM $ 0.00159
+0.00%
$ 148.9 million $ 17,792
1:42 PM $ 0.00159
+0.00%
$ 148.9 million $ 17,483
1:41 PM $ 0.00159
+0.00%
$ 148.9 million $ 17,664
1:40 PM $ 0.00159
+0.00%
$ 148.9 million $ 17,664
1:39 PM $ 0.00159
+0.00%
$ 148.82 million $ 17,664
1:38 PM $ 0.00159
+0.00%
$ 148.82 million $ 17,664
1:37 PM $ 0.00159
+0.00%
$ 148.82 million $ 17,725
1:36 PM $ 0.00159
+0.00%
$ 148.82 million $ 17,816
1:35 PM $ 0.00159
+0.00%
$ 148.82 million $ 17,816