Loaded Lions Historical Data

LION Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.00174
-2.73%
$164.2 million $685,675
May 24, 2026 $0.0018
+0.45%
$167.92 million $576,802
May 23, 2026 $0.00179
+0.64%
$168.07 million $643,191
May 22, 2026 $0.00178
-3.75%
$167.01 million $656,921
May 21, 2026 $0.00185
+3.80%
$173.49 million $587,276
May 20, 2026 $0.00178
-2.54%
$167.14 million $680,901
May 19, 2026 $0.00183
-0.81%
$171.49 million $714,286
May 18, 2026 $0.00184
-0.89%
$172.9 million $717,048
May 17, 2026 $0.00186
-2.59%
$173.52 million $641,455
May 16, 2026 $0.00191
-1.80%
$177.27 million $654,513
May 15, 2026 $0.00194
-3.31%
$182.34 million $894,010
May 14, 2026 $0.00201
-1.31%
$188.5 million $7.04 million
May 13, 2026 $0.00204
-2.46%
$191.01 million $3.4 million
May 12, 2026 $0.00209
+2.94%
$195.76 million $2.11 million
May 11, 2026 $0.00203
+3.53%
$190.17 million $3.66 million
May 10, 2026 $0.00196
+4.08%
$183.67 million $1.74 million
May 9, 2026 $0.00188
+0.90%
$176.5 million $876,554
May 8, 2026 $0.00187
+3.69%
$174.94 million $1 million
May 7, 2026 $0.00181
-2.03%
$169.59 million $682,598
May 6, 2026 $0.00185
+3.98%
$173.73 million $914,954
May 5, 2026 $0.00179
-0.55%
$167.75 million $815,100
May 4, 2026 $0.00181
+4.66%
$169.96 million $757,503
May 3, 2026 $0.00173
-2.44%
$162.38 million $803,914
May 2, 2026 $0.00179
-0.01%
$167.99 million $748,371
May 1, 2026 $0.00179
+1.94%
$168.02 million $705,082
Apr 30, 2026 $0.00174
+4.50%
$164.88 million $780,608
Apr 29, 2026 $0.00167
-4.06%
$156.37 million $684,862
Apr 28, 2026 $0.00173
-5.22%
$163.03 million $658,810
Apr 27, 2026 $0.00183
-7.32%
$171 million $994,089
Apr 26, 2026 $0.00196
-1.94%
$184.49 million $623,403
Apr 25, 2026 $0.002
-1.98%
$187.22 million $711,378
Apr 24, 2026 $0.00205
-6.05%
$190.96 million $716,398
Apr 23, 2026 $0.00218
-2.19%
$204.02 million $656,785
Apr 22, 2026 $0.00223
+1.41%
$208.6 million $659,801
Apr 21, 2026 $0.0022
-2.24%
$205.7 million $670,217
Apr 20, 2026 $0.00225
+3.18%
$210.41 million $642,055
Apr 19, 2026 $0.00218
-2.24%
$203.93 million $632,953
Apr 18, 2026 $0.00223
-0.95%
$208.62 million $630,502
Apr 17, 2026 $0.00225
-2.82%
$210.63 million $722,094
Apr 16, 2026 $0.00232
+2.95%
$216.74 million $818,537
Apr 15, 2026 $0.00225
-2.50%
$210.51 million $699,326
Apr 14, 2026 $0.00231
-3.16%
$215.89 million $705,218
Apr 13, 2026 $0.00238
+5.01%
$222.95 million $689,760
Apr 12, 2026 $0.00227
-2.17%
$212.31 million $651,712
Apr 11, 2026 $0.00232
-1.27%
$217.02 million $666,309
Apr 10, 2026 $0.00235
+3.01%
$219.78 million $681,397
Apr 9, 2026 $0.00228
-2.57%
$213.39 million $746,225
Apr 8, 2026 $0.00234
-1.36%
$218.98 million $731,678
Apr 7, 2026 $0.00237
+0.87%
$221.95 million $722,068
Apr 6, 2026 $0.00235
-3.59%
$220.03 million $722,114