Loaded Lions Historical Data

LION Page 29
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.00159
+0.00%
$ 148.35 million $ 24,084
12:59 AM $ 0.00159
+0.01%
$ 148.35 million $ 24,084
12:58 AM $ 0.00159
+0.00%
$ 148.35 million $ 24,063
12:57 AM $ 0.00159
+0.00%
$ 148.35 million $ 24,063
12:56 AM $ 0.00159
+0.00%
$ 148.35 million $ 24,063
12:55 AM $ 0.00159
+0.00%
$ 148.35 million $ 24,063
12:54 AM $ 0.00159
-0.02%
$ 148.34 million $ 24,040
12:53 AM $ 0.00159
+0.00%
$ 148.34 million $ 24,040
12:52 AM $ 0.00159
+0.00%
$ 148.34 million $ 24,040
12:51 AM $ 0.00159
+0.00%
$ 148.34 million $ 24,040
12:50 AM $ 0.00159
+0.00%
$ 148.34 million $ 24,040
12:49 AM $ 0.00159
+0.00%
$ 148.37 million $ 23,925
12:48 AM $ 0.00159
+0.00%
$ 148.37 million $ 23,925
12:47 AM $ 0.00159
+0.00%
$ 148.37 million $ 23,925
12:46 AM $ 0.00159
+0.00%
$ 148.37 million $ 23,925
12:45 AM $ 0.00159
+0.00%
$ 148.37 million $ 23,925
12:44 AM $ 0.00159
+0.02%
$ 148.37 million $ 23,925
12:43 AM $ 0.00159
+0.00%
$ 148.37 million $ 24,037
12:42 AM $ 0.00159
+0.00%
$ 148.37 million $ 24,037
12:41 AM $ 0.00159
+0.00%
$ 148.37 million $ 24,037
12:40 AM $ 0.00159
+0.11%
$ 148.37 million $ 23,646
12:39 AM $ 0.00158
+0.00%
$ 148.18 million $ 23,646
12:38 AM $ 0.00158
+0.00%
$ 148.18 million $ 23,646
12:37 AM $ 0.00158
+0.00%
$ 148.18 million $ 23,646
12:36 AM $ 0.00158
+0.00%
$ 148.18 million $ 23,646
12:35 AM $ 0.00158
+0.00%
$ 148.18 million $ 23,645
12:34 AM $ 0.00158
+0.00%
$ 148.18 million $ 23,645
12:33 AM $ 0.00158
+0.00%
$ 148.18 million $ 23,645
12:32 AM $ 0.00158
+0.00%
$ 148.18 million $ 23,645
12:31 AM $ 0.00158
+0.00%
$ 148.18 million $ 23,645
12:30 AM $ 0.00158
+0.00%
$ 148.18 million $ 23,555
12:29 AM $ 0.00158
+0.04%
$ 148.18 million $ 23,555
12:28 AM $ 0.00158
+0.00%
$ 148.18 million $ 23,544
12:27 AM $ 0.00158
+0.00%
$ 148.18 million $ 23,544
12:26 AM $ 0.00158
+0.00%
$ 148.18 million $ 23,544
12:25 AM $ 0.00158
+0.00%
$ 148.18 million $ 23,544
12:24 AM $ 0.00158
+0.00%
$ 148.11 million $ 23,544
12:23 AM $ 0.00158
+0.00%
$ 148.11 million $ 23,544
12:22 AM $ 0.00158
+0.00%
$ 148.11 million $ 23,544
12:21 AM $ 0.00158
+0.00%
$ 148.11 million $ 23,544
12:20 AM $ 0.00158
+0.00%
$ 148.11 million $ 23,544
12:19 AM $ 0.00158
+0.00%
$ 148.11 million $ 23,544
12:18 AM $ 0.00158
+0.00%
$ 148.11 million $ 23,544
12:17 AM $ 0.00158
+0.00%
$ 148.11 million $ 23,544
12:16 AM $ 0.00158
+0.00%
$ 148.11 million $ 23,544
12:15 AM $ 0.00158
+0.00%
$ 148.11 million $ 23,544
12:14 AM $ 0.00158
+0.04%
$ 148.11 million $ 23,544
12:13 AM $ 0.00158
+0.00%
$ 148.11 million $ 23,591
12:12 AM $ 0.00158
+0.00%
$ 148.11 million $ 23,591
12:11 AM $ 0.00158
+0.00%
$ 148.11 million $ 23,591