Loaded Lions Historical Data

LION Page 28
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.00158
+0.00%
$ 148.18 million $ 23,645
12:32 AM $ 0.00158
+0.00%
$ 148.18 million $ 23,645
12:31 AM $ 0.00158
+0.00%
$ 148.18 million $ 23,645
12:30 AM $ 0.00158
+0.00%
$ 148.18 million $ 23,555
12:29 AM $ 0.00158
+0.04%
$ 148.18 million $ 23,555
12:28 AM $ 0.00158
+0.00%
$ 148.18 million $ 23,544
12:27 AM $ 0.00158
+0.00%
$ 148.18 million $ 23,544
12:26 AM $ 0.00158
+0.00%
$ 148.18 million $ 23,544
12:25 AM $ 0.00158
+0.00%
$ 148.18 million $ 23,544
12:24 AM $ 0.00158
+0.00%
$ 148.11 million $ 23,544
12:23 AM $ 0.00158
+0.00%
$ 148.11 million $ 23,544
12:22 AM $ 0.00158
+0.00%
$ 148.11 million $ 23,544
12:21 AM $ 0.00158
+0.00%
$ 148.11 million $ 23,544
12:20 AM $ 0.00158
+0.00%
$ 148.11 million $ 23,544
12:19 AM $ 0.00158
+0.00%
$ 148.11 million $ 23,544
12:18 AM $ 0.00158
+0.00%
$ 148.11 million $ 23,544
12:17 AM $ 0.00158
+0.00%
$ 148.11 million $ 23,544
12:16 AM $ 0.00158
+0.00%
$ 148.11 million $ 23,544
12:15 AM $ 0.00158
+0.00%
$ 148.11 million $ 23,544
12:14 AM $ 0.00158
+0.04%
$ 148.11 million $ 23,544
12:13 AM $ 0.00158
+0.00%
$ 148.11 million $ 23,591
12:12 AM $ 0.00158
+0.00%
$ 148.11 million $ 23,591
12:11 AM $ 0.00158
+0.00%
$ 148.11 million $ 23,591
12:10 AM $ 0.00158
+0.00%
$ 148.11 million $ 23,591
12:09 AM $ 0.00158
+0.00%
$ 148.06 million $ 23,591
12:08 AM $ 0.00158
+0.00%
$ 148.06 million $ 23,591
12:07 AM $ 0.00158
+0.00%
$ 148.06 million $ 23,591
12:06 AM $ 0.00158
+0.00%
$ 148.06 million $ 23,591
12:05 AM $ 0.00158
+0.00%
$ 148.06 million $ 23,591
12:04 AM $ 0.00158
+0.00%
$ 148.06 million $ 23,592
12:03 AM $ 0.00158
+0.00%
$ 148.06 million $ 23,592
12:02 AM $ 0.00158
+0.00%
$ 148.06 million $ 23,592
12:01 AM $ 0.00158
-0.01%
$ 148.06 million $ 23,592
12:00 AM $ 0.00158
+0.00%
$ 148.06 million $ 24,026
11:59 PM $ 0.00158
-0.11%
$ 148.07 million $ 24,026
11:58 PM $ 0.00159
+0.00%
$ 148.07 million $ 23,243
11:57 PM $ 0.00159
+0.00%
$ 148.07 million $ 23,243
11:56 PM $ 0.00159
+0.00%
$ 148.07 million $ 23,243
11:55 PM $ 0.00159
+0.00%
$ 148.07 million $ 23,243
11:54 PM $ 0.00159
+0.00%
$ 148.23 million $ 23,243
11:53 PM $ 0.00159
+0.00%
$ 148.23 million $ 23,243
11:52 PM $ 0.00159
+0.00%
$ 148.23 million $ 23,243
11:51 PM $ 0.00159
+0.00%
$ 148.23 million $ 23,243
11:50 PM $ 0.00159
+0.00%
$ 148.23 million $ 23,244
11:49 PM $ 0.00159
+0.00%
$ 148.24 million $ 23,244
11:48 PM $ 0.00159
+0.00%
$ 148.24 million $ 23,244
11:47 PM $ 0.00159
+0.00%
$ 148.24 million $ 23,244
11:46 PM $ 0.00159
+0.00%
$ 148.24 million $ 23,244
11:45 PM $ 0.00159
+0.00%
$ 148.24 million $ 23,244
11:44 PM $ 0.00159
+0.02%
$ 148.24 million $ 23,244