Loaded Lions Historical Data

LION Page 27
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.00158
+0.00%
$ 148.06 million $ 23,591
12:04 AM $ 0.00158
+0.00%
$ 148.06 million $ 23,592
12:03 AM $ 0.00158
+0.00%
$ 148.06 million $ 23,592
12:02 AM $ 0.00158
+0.00%
$ 148.06 million $ 23,592
12:01 AM $ 0.00158
-0.01%
$ 148.06 million $ 23,592
12:00 AM $ 0.00158
+0.00%
$ 148.06 million $ 24,026
11:59 PM $ 0.00158
-0.11%
$ 148.07 million $ 24,026
11:58 PM $ 0.00159
+0.00%
$ 148.07 million $ 23,243
11:57 PM $ 0.00159
+0.00%
$ 148.07 million $ 23,243
11:56 PM $ 0.00159
+0.00%
$ 148.07 million $ 23,243
11:55 PM $ 0.00159
+0.00%
$ 148.07 million $ 23,243
11:54 PM $ 0.00159
+0.00%
$ 148.23 million $ 23,243
11:53 PM $ 0.00159
+0.00%
$ 148.23 million $ 23,243
11:52 PM $ 0.00159
+0.00%
$ 148.23 million $ 23,243
11:51 PM $ 0.00159
+0.00%
$ 148.23 million $ 23,243
11:50 PM $ 0.00159
+0.00%
$ 148.23 million $ 23,244
11:49 PM $ 0.00159
+0.00%
$ 148.24 million $ 23,244
11:48 PM $ 0.00159
+0.00%
$ 148.24 million $ 23,244
11:47 PM $ 0.00159
+0.00%
$ 148.24 million $ 23,244
11:46 PM $ 0.00159
+0.00%
$ 148.24 million $ 23,244
11:45 PM $ 0.00159
+0.00%
$ 148.24 million $ 23,244
11:44 PM $ 0.00159
+0.02%
$ 148.24 million $ 23,244
11:43 PM $ 0.00158
+0.00%
$ 148.24 million $ 23,242
11:42 PM $ 0.00158
+0.00%
$ 148.24 million $ 23,242
11:41 PM $ 0.00158
+0.00%
$ 148.24 million $ 23,242
11:40 PM $ 0.00158
+0.00%
$ 148.24 million $ 23,242
11:39 PM $ 0.00158
+0.00%
$ 148.21 million $ 23,242
11:38 PM $ 0.00158
+0.00%
$ 148.21 million $ 23,242
11:37 PM $ 0.00158
+0.00%
$ 148.21 million $ 23,242
11:36 PM $ 0.00158
+0.00%
$ 148.21 million $ 23,242
11:35 PM $ 0.00159
+0.00%
$ 148.21 million $ 23,242
11:34 PM $ 0.00159
+0.00%
$ 148.21 million $ 23,242
11:33 PM $ 0.00159
+0.00%
$ 148.21 million $ 23,242
11:32 PM $ 0.00159
+0.00%
$ 148.21 million $ 23,237
11:31 PM $ 0.00159
+0.00%
$ 148.21 million $ 23,237
11:30 PM $ 0.00159
+0.00%
$ 148.21 million $ 23,237
11:29 PM $ 0.00159
+0.00%
$ 148.22 million $ 23,237
11:28 PM $ 0.00158
+0.00%
$ 148.22 million $ 23,236
11:27 PM $ 0.00158
+0.00%
$ 148.22 million $ 23,236
11:26 PM $ 0.00158
+0.00%
$ 148.22 million $ 23,236
11:25 PM $ 0.00158
+0.00%
$ 148.22 million $ 23,236
11:24 PM $ 0.00158
+0.00%
$ 148.21 million $ 23,236
11:23 PM $ 0.00158
+0.00%
$ 148.21 million $ 23,236
11:22 PM $ 0.00158
+0.00%
$ 148.21 million $ 23,236
11:21 PM $ 0.00158
+0.00%
$ 148.21 million $ 23,236
11:20 PM $ 0.00158
+0.00%
$ 148.21 million $ 23,236
11:19 PM $ 0.00158
+0.00%
$ 148.21 million $ 23,236
11:18 PM $ 0.00158
+0.00%
$ 148.21 million $ 23,236
11:17 PM $ 0.00158
+0.00%
$ 148.21 million $ 23,236
11:16 PM $ 0.00158
+0.00%
$ 148.21 million $ 23,236