Loaded Lions Historical Data

LION Page 26
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.00158
+0.00%
$ 148.24 million $ 23,242
11:41 PM $ 0.00158
+0.00%
$ 148.24 million $ 23,242
11:40 PM $ 0.00158
+0.00%
$ 148.24 million $ 23,242
11:39 PM $ 0.00158
+0.00%
$ 148.21 million $ 23,242
11:38 PM $ 0.00158
+0.00%
$ 148.21 million $ 23,242
11:37 PM $ 0.00158
+0.00%
$ 148.21 million $ 23,242
11:36 PM $ 0.00158
+0.00%
$ 148.21 million $ 23,242
11:35 PM $ 0.00159
+0.00%
$ 148.21 million $ 23,242
11:34 PM $ 0.00159
+0.00%
$ 148.21 million $ 23,242
11:33 PM $ 0.00159
+0.00%
$ 148.21 million $ 23,242
11:32 PM $ 0.00159
+0.00%
$ 148.21 million $ 23,237
11:31 PM $ 0.00159
+0.00%
$ 148.21 million $ 23,237
11:30 PM $ 0.00159
+0.00%
$ 148.21 million $ 23,237
11:29 PM $ 0.00159
+0.00%
$ 148.22 million $ 23,237
11:28 PM $ 0.00158
+0.00%
$ 148.22 million $ 23,236
11:27 PM $ 0.00158
+0.00%
$ 148.22 million $ 23,236
11:26 PM $ 0.00158
+0.00%
$ 148.22 million $ 23,236
11:25 PM $ 0.00158
+0.00%
$ 148.22 million $ 23,236
11:24 PM $ 0.00158
+0.00%
$ 148.21 million $ 23,236
11:23 PM $ 0.00158
+0.00%
$ 148.21 million $ 23,236
11:22 PM $ 0.00158
+0.00%
$ 148.21 million $ 23,236
11:21 PM $ 0.00158
+0.00%
$ 148.21 million $ 23,236
11:20 PM $ 0.00158
+0.00%
$ 148.21 million $ 23,236
11:19 PM $ 0.00158
+0.00%
$ 148.21 million $ 23,236
11:18 PM $ 0.00158
+0.00%
$ 148.21 million $ 23,236
11:17 PM $ 0.00158
+0.00%
$ 148.21 million $ 23,236
11:16 PM $ 0.00158
+0.00%
$ 148.21 million $ 23,236
11:15 PM $ 0.00158
+0.00%
$ 148.21 million $ 23,236
11:14 PM $ 0.00158
-0.01%
$ 148.21 million $ 23,236
11:13 PM $ 0.00159
+0.00%
$ 148.21 million $ 23,237
11:12 PM $ 0.00159
+0.00%
$ 148.21 million $ 23,237
11:11 PM $ 0.00159
+0.00%
$ 148.21 million $ 23,237
11:10 PM $ 0.00159
+0.00%
$ 148.21 million $ 23,237
11:09 PM $ 0.00159
+0.00%
$ 148.22 million $ 23,237
11:08 PM $ 0.00159
+0.00%
$ 148.22 million $ 23,237
11:07 PM $ 0.00159
+0.00%
$ 148.22 million $ 23,237
11:06 PM $ 0.00159
+0.00%
$ 148.22 million $ 23,237
11:05 PM $ 0.00159
+0.00%
$ 148.22 million $ 23,237
11:04 PM $ 0.00159
+0.00%
$ 148.22 million $ 23,237
11:03 PM $ 0.00159
+0.00%
$ 148.22 million $ 23,237
11:02 PM $ 0.00159
+0.00%
$ 148.22 million $ 23,237
11:01 PM $ 0.00159
+0.00%
$ 148.22 million $ 23,237
11:00 PM $ 0.00159
+0.00%
$ 148.22 million $ 23,237
10:59 PM $ 0.00159
-0.03%
$ 148.22 million $ 23,237
10:58 PM $ 0.00159
+0.00%
$ 148.22 million $ 23,245
10:57 PM $ 0.00159
+0.00%
$ 148.22 million $ 23,245
10:56 PM $ 0.00159
+0.00%
$ 148.22 million $ 23,245
10:55 PM $ 0.00159
+0.00%
$ 148.22 million $ 23,245
10:54 PM $ 0.00159
+0.00%
$ 148.27 million $ 23,245
10:53 PM $ 0.00159
+0.00%
$ 148.27 million $ 23,245