Loaded Lions Historical Data

LION Page 24
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.00159
+0.00%
$ 148.23 million $ 23,270
10:38 PM $ 0.00159
+0.00%
$ 148.23 million $ 23,270
10:37 PM $ 0.00159
+0.00%
$ 148.23 million $ 23,270
10:36 PM $ 0.00159
+0.00%
$ 148.23 million $ 23,270
10:35 PM $ 0.00159
+0.00%
$ 148.23 million $ 23,271
10:34 PM $ 0.00159
+0.00%
$ 148.23 million $ 23,270
10:33 PM $ 0.00159
+0.00%
$ 148.23 million $ 23,270
10:32 PM $ 0.00159
+0.00%
$ 148.23 million $ 23,270
10:31 PM $ 0.00159
+0.00%
$ 148.23 million $ 23,270
10:30 PM $ 0.00159
+0.00%
$ 148.23 million $ 23,270
10:29 PM $ 0.00159
-0.09%
$ 148.23 million $ 23,333
10:28 PM $ 0.00159
+0.00%
$ 148.23 million $ 23,333
10:27 PM $ 0.00159
+0.00%
$ 148.23 million $ 23,333
10:26 PM $ 0.00159
+0.00%
$ 148.23 million $ 23,333
10:25 PM $ 0.00159
+0.00%
$ 148.23 million $ 23,333
10:24 PM $ 0.00159
+0.00%
$ 148.36 million $ 23,333
10:23 PM $ 0.00159
+0.00%
$ 148.36 million $ 23,333
10:22 PM $ 0.00159
+0.00%
$ 148.36 million $ 23,333
10:21 PM $ 0.00159
+0.00%
$ 148.36 million $ 23,333
10:20 PM $ 0.00159
+0.00%
$ 148.36 million $ 23,333
10:19 PM $ 0.00159
+0.00%
$ 148.36 million $ 23,333
10:18 PM $ 0.00159
+0.00%
$ 148.36 million $ 23,333
10:17 PM $ 0.00159
+0.00%
$ 148.36 million $ 23,333
10:16 PM $ 0.00159
+0.00%
$ 148.36 million $ 23,333
10:15 PM $ 0.00159
+0.00%
$ 148.36 million $ 23,333
10:14 PM $ 0.00159
+0.00%
$ 148.36 million $ 23,333
10:13 PM $ 0.00159
+0.00%
$ 148.36 million $ 23,153
10:12 PM $ 0.00159
+0.00%
$ 148.36 million $ 23,153
10:11 PM $ 0.00159
+0.00%
$ 148.36 million $ 23,153
10:10 PM $ 0.00159
+0.00%
$ 148.36 million $ 23,153
10:09 PM $ 0.00159
+0.00%
$ 148.37 million $ 23,153
10:08 PM $ 0.00159
+0.00%
$ 148.37 million $ 23,153
10:07 PM $ 0.00159
+0.00%
$ 148.37 million $ 23,153
10:06 PM $ 0.00159
+0.00%
$ 148.37 million $ 23,153
10:05 PM $ 0.00159
+0.00%
$ 148.37 million $ 23,153
10:04 PM $ 0.00159
+0.00%
$ 148.37 million $ 23,153
10:03 PM $ 0.00159
+0.00%
$ 148.37 million $ 23,153
10:02 PM $ 0.00159
+0.00%
$ 148.37 million $ 23,153
10:01 PM $ 0.00159
+0.00%
$ 148.37 million $ 23,153
10:00 PM $ 0.00159
+0.00%
$ 148.37 million $ 23,153
9:59 PM $ 0.00159
+0.17%
$ 148.37 million $ 23,153
9:58 PM $ 0.00158
+0.00%
$ 148.37 million $ 22,609
9:57 PM $ 0.00158
+0.00%
$ 148.37 million $ 22,609
9:56 PM $ 0.00158
+0.00%
$ 148.37 million $ 22,609
9:55 PM $ 0.00158
+0.00%
$ 148.37 million $ 22,609
9:54 PM $ 0.00158
+0.00%
$ 148.12 million $ 22,609
9:53 PM $ 0.00158
+0.00%
$ 148.12 million $ 22,609
9:52 PM $ 0.00158
+0.00%
$ 148.12 million $ 22,609
9:51 PM $ 0.00158
+0.00%
$ 148.12 million $ 22,609
9:50 PM $ 0.00158
+0.00%
$ 148.12 million $ 22,610