Loaded Lions Historical Data

LION Page 23
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.00159
+0.00%
$ 148.37 million $ 23,153
10:02 PM $ 0.00159
+0.00%
$ 148.37 million $ 23,153
10:01 PM $ 0.00159
+0.00%
$ 148.37 million $ 23,153
10:00 PM $ 0.00159
+0.00%
$ 148.37 million $ 23,153
9:59 PM $ 0.00159
+0.17%
$ 148.37 million $ 23,153
9:58 PM $ 0.00158
+0.00%
$ 148.37 million $ 22,609
9:57 PM $ 0.00158
+0.00%
$ 148.37 million $ 22,609
9:56 PM $ 0.00158
+0.00%
$ 148.37 million $ 22,609
9:55 PM $ 0.00158
+0.00%
$ 148.37 million $ 22,609
9:54 PM $ 0.00158
+0.00%
$ 148.12 million $ 22,609
9:53 PM $ 0.00158
+0.00%
$ 148.12 million $ 22,609
9:52 PM $ 0.00158
+0.00%
$ 148.12 million $ 22,609
9:51 PM $ 0.00158
+0.00%
$ 148.12 million $ 22,609
9:50 PM $ 0.00158
+0.00%
$ 148.12 million $ 22,610
9:49 PM $ 0.00158
+0.00%
$ 148.12 million $ 22,610
9:48 PM $ 0.00158
-0.05%
$ 148.12 million $ 22,600
9:47 PM $ 0.00158
+0.00%
$ 148.12 million $ 22,600
9:46 PM $ 0.00158
+0.05%
$ 148.12 million $ 22,600
9:45 PM $ 0.00158
+0.01%
$ 148.12 million $ 21,899
9:44 PM $ 0.00158
+0.09%
$ 148.09 million $ 21,899
9:43 PM $ 0.00158
-0.04%
$ 148.09 million $ 21,341
9:42 PM $ 0.00158
+0.07%
$ 148.09 million $ 21,260
9:41 PM $ 0.00158
+0.17%
$ 148.09 million $ 20,932
9:40 PM $ 0.00158
+0.00%
$ 148.09 million $ 20,932
9:39 PM $ 0.00158
+0.00%
$ 147.67 million $ 20,932
9:38 PM $ 0.00158
+0.00%
$ 147.67 million $ 20,932
9:37 PM $ 0.00158
+0.00%
$ 147.67 million $ 20,932
9:36 PM $ 0.00158
+0.00%
$ 147.67 million $ 20,932
9:35 PM $ 0.00158
+0.00%
$ 147.67 million $ 20,932
9:34 PM $ 0.00158
+0.00%
$ 147.67 million $ 20,932
9:33 PM $ 0.00158
+0.00%
$ 147.67 million $ 20,932
9:32 PM $ 0.00158
+0.00%
$ 147.67 million $ 20,932
9:31 PM $ 0.00158
+0.00%
$ 147.67 million $ 20,932
9:30 PM $ 0.00158
+0.00%
$ 147.67 million $ 20,932
9:29 PM $ 0.00158
+0.04%
$ 147.67 million $ 20,932
9:28 PM $ 0.00158
+0.00%
$ 147.67 million $ 21,122
9:27 PM $ 0.00158
+0.00%
$ 147.67 million $ 21,122
9:26 PM $ 0.00158
+0.00%
$ 147.67 million $ 21,124
9:25 PM $ 0.00158
+0.00%
$ 147.67 million $ 21,124
9:24 PM $ 0.00158
+0.00%
$ 147.61 million $ 21,124
9:23 PM $ 0.00158
+0.00%
$ 147.61 million $ 21,124
9:22 PM $ 0.00158
+0.00%
$ 147.61 million $ 21,124
9:21 PM $ 0.00158
+0.00%
$ 147.61 million $ 21,124
9:20 PM $ 0.00158
+0.00%
$ 147.61 million $ 21,123
9:19 PM $ 0.00158
+0.00%
$ 147.61 million $ 21,123
9:18 PM $ 0.00158
+0.00%
$ 147.61 million $ 21,123
9:17 PM $ 0.00158
+0.00%
$ 147.61 million $ 21,123
9:16 PM $ 0.00158
+0.00%
$ 147.61 million $ 21,123
9:15 PM $ 0.00158
+0.00%
$ 147.61 million $ 21,123
9:14 PM $ 0.00158
-0.01%
$ 147.61 million $ 21,123