Loaded Lions Historical Data

LION Page 22
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.00158
+0.00%
$ 147.67 million $ 20,932
9:35 PM $ 0.00158
+0.00%
$ 147.67 million $ 20,932
9:34 PM $ 0.00158
+0.00%
$ 147.67 million $ 20,932
9:33 PM $ 0.00158
+0.00%
$ 147.67 million $ 20,932
9:32 PM $ 0.00158
+0.00%
$ 147.67 million $ 20,932
9:31 PM $ 0.00158
+0.00%
$ 147.67 million $ 20,932
9:30 PM $ 0.00158
+0.00%
$ 147.67 million $ 20,932
9:29 PM $ 0.00158
+0.04%
$ 147.67 million $ 20,932
9:28 PM $ 0.00158
+0.00%
$ 147.67 million $ 21,122
9:27 PM $ 0.00158
+0.00%
$ 147.67 million $ 21,122
9:26 PM $ 0.00158
+0.00%
$ 147.67 million $ 21,124
9:25 PM $ 0.00158
+0.00%
$ 147.67 million $ 21,124
9:24 PM $ 0.00158
+0.00%
$ 147.61 million $ 21,124
9:23 PM $ 0.00158
+0.00%
$ 147.61 million $ 21,124
9:22 PM $ 0.00158
+0.00%
$ 147.61 million $ 21,124
9:21 PM $ 0.00158
+0.00%
$ 147.61 million $ 21,124
9:20 PM $ 0.00158
+0.00%
$ 147.61 million $ 21,123
9:19 PM $ 0.00158
+0.00%
$ 147.61 million $ 21,123
9:18 PM $ 0.00158
+0.00%
$ 147.61 million $ 21,123
9:17 PM $ 0.00158
+0.00%
$ 147.61 million $ 21,123
9:16 PM $ 0.00158
+0.00%
$ 147.61 million $ 21,123
9:15 PM $ 0.00158
+0.00%
$ 147.61 million $ 21,123
9:14 PM $ 0.00158
-0.01%
$ 147.61 million $ 21,123
9:13 PM $ 0.00158
+0.00%
$ 147.61 million $ 21,128
9:12 PM $ 0.00158
+0.00%
$ 147.61 million $ 21,128
9:11 PM $ 0.00158
+0.00%
$ 147.61 million $ 21,128
9:10 PM $ 0.00158
+0.00%
$ 147.61 million $ 21,128
9:09 PM $ 0.00158
+0.00%
$ 147.62 million $ 21,128
9:08 PM $ 0.00158
+0.00%
$ 147.62 million $ 21,128
9:07 PM $ 0.00158
+0.00%
$ 147.62 million $ 21,128
9:06 PM $ 0.00158
+0.00%
$ 147.62 million $ 21,128
9:05 PM $ 0.00158
+0.00%
$ 147.62 million $ 21,128
9:04 PM $ 0.00158
+0.00%
$ 147.62 million $ 21,128
9:03 PM $ 0.00158
+0.00%
$ 147.62 million $ 21,128
9:02 PM $ 0.00158
+0.06%
$ 147.62 million $ 21,128
9:01 PM $ 0.00158
+0.00%
$ 147.62 million $ 21,026
9:00 PM $ 0.00158
+0.00%
$ 147.62 million $ 21,026
8:59 PM $ 0.00158
-0.01%
$ 147.53 million $ 21,028
8:58 PM $ 0.00158
+0.00%
$ 147.53 million $ 21,028
8:57 PM $ 0.00158
+0.00%
$ 147.53 million $ 21,028
8:56 PM $ 0.00158
+0.00%
$ 147.53 million $ 21,028
8:55 PM $ 0.00158
+0.00%
$ 147.53 million $ 21,028
8:54 PM $ 0.00158
+0.00%
$ 147.54 million $ 21,028
8:53 PM $ 0.00158
+0.00%
$ 147.54 million $ 21,028
8:52 PM $ 0.00158
+0.00%
$ 147.54 million $ 21,028
8:51 PM $ 0.00158
+0.00%
$ 147.54 million $ 21,028
8:50 PM $ 0.00158
+0.00%
$ 147.54 million $ 21,028
8:49 PM $ 0.00158
+0.00%
$ 147.54 million $ 21,028
8:48 PM $ 0.00158
+0.00%
$ 147.54 million $ 21,028
8:47 PM $ 0.00158
+0.00%
$ 147.54 million $ 21,028