Loaded Lions Historical Data

LION Page 21
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.00158
+0.06%
$ 147.62 million $ 21,128
9:01 PM $ 0.00158
+0.00%
$ 147.62 million $ 21,026
9:00 PM $ 0.00158
+0.00%
$ 147.62 million $ 21,026
8:59 PM $ 0.00158
-0.01%
$ 147.53 million $ 21,028
8:58 PM $ 0.00158
+0.00%
$ 147.53 million $ 21,028
8:57 PM $ 0.00158
+0.00%
$ 147.53 million $ 21,028
8:56 PM $ 0.00158
+0.00%
$ 147.53 million $ 21,028
8:55 PM $ 0.00158
+0.00%
$ 147.53 million $ 21,028
8:54 PM $ 0.00158
+0.00%
$ 147.54 million $ 21,028
8:53 PM $ 0.00158
+0.00%
$ 147.54 million $ 21,028
8:52 PM $ 0.00158
+0.00%
$ 147.54 million $ 21,028
8:51 PM $ 0.00158
+0.00%
$ 147.54 million $ 21,028
8:50 PM $ 0.00158
+0.00%
$ 147.54 million $ 21,028
8:49 PM $ 0.00158
+0.00%
$ 147.54 million $ 21,028
8:48 PM $ 0.00158
+0.00%
$ 147.54 million $ 21,028
8:47 PM $ 0.00158
+0.00%
$ 147.54 million $ 21,028
8:46 PM $ 0.00158
+0.00%
$ 147.54 million $ 21,028
8:45 PM $ 0.00158
+0.00%
$ 147.54 million $ 21,028
8:44 PM $ 0.00158
-0.01%
$ 147.54 million $ 21,030
8:43 PM $ 0.00158
+0.00%
$ 147.54 million $ 21,030
8:42 PM $ 0.00158
+0.00%
$ 147.54 million $ 21,030
8:41 PM $ 0.00158
+0.00%
$ 147.54 million $ 21,030
8:40 PM $ 0.00158
+0.00%
$ 147.54 million $ 21,030
8:39 PM $ 0.00158
+0.00%
$ 147.56 million $ 21,030
8:38 PM $ 0.00158
+0.00%
$ 147.56 million $ 21,047
8:37 PM $ 0.00158
+0.00%
$ 147.56 million $ 21,047
8:36 PM $ 0.00158
+0.00%
$ 147.56 million $ 21,047
8:35 PM $ 0.00158
+0.00%
$ 147.56 million $ 21,047
8:34 PM $ 0.00158
+0.00%
$ 147.56 million $ 21,047
8:33 PM $ 0.00158
+0.00%
$ 147.56 million $ 21,047
8:32 PM $ 0.00158
+0.00%
$ 147.56 million $ 21,047
8:31 PM $ 0.00158
+0.00%
$ 147.56 million $ 21,047
8:30 PM $ 0.00158
+0.00%
$ 147.56 million $ 21,047
8:29 PM $ 0.00158
+0.01%
$ 147.56 million $ 21,047
8:28 PM $ 0.00158
+0.00%
$ 147.56 million $ 21,042
8:27 PM $ 0.00158
+0.00%
$ 147.56 million $ 21,042
8:26 PM $ 0.00158
+0.00%
$ 147.56 million $ 21,042
8:25 PM $ 0.00158
+0.00%
$ 147.56 million $ 21,042
8:24 PM $ 0.00158
+0.00%
$ 147.55 million $ 21,042
8:23 PM $ 0.00158
+0.00%
$ 147.55 million $ 21,042
8:22 PM $ 0.00158
+0.00%
$ 147.55 million $ 21,042
8:21 PM $ 0.00158
+0.00%
$ 147.55 million $ 21,042
8:20 PM $ 0.00158
+0.00%
$ 147.55 million $ 21,043
8:19 PM $ 0.00158
+0.00%
$ 147.55 million $ 21,043
8:18 PM $ 0.00158
+0.00%
$ 147.55 million $ 21,043
8:17 PM $ 0.00158
+0.00%
$ 147.55 million $ 21,043
8:16 PM $ 0.00158
+0.00%
$ 147.55 million $ 21,043
8:15 PM $ 0.00158
+0.00%
$ 147.55 million $ 21,043
8:14 PM $ 0.00158
-0.02%
$ 147.55 million $ 21,043
8:13 PM $ 0.00158
+0.00%
$ 147.55 million $ 21,244