Loaded Lions Historical Data

LION Page 20
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.00158
+0.00%
$ 147.56 million $ 21,047
8:36 PM $ 0.00158
+0.00%
$ 147.56 million $ 21,047
8:35 PM $ 0.00158
+0.00%
$ 147.56 million $ 21,047
8:34 PM $ 0.00158
+0.00%
$ 147.56 million $ 21,047
8:33 PM $ 0.00158
+0.00%
$ 147.56 million $ 21,047
8:32 PM $ 0.00158
+0.00%
$ 147.56 million $ 21,047
8:31 PM $ 0.00158
+0.00%
$ 147.56 million $ 21,047
8:30 PM $ 0.00158
+0.00%
$ 147.56 million $ 21,047
8:29 PM $ 0.00158
+0.01%
$ 147.56 million $ 21,047
8:28 PM $ 0.00158
+0.00%
$ 147.56 million $ 21,042
8:27 PM $ 0.00158
+0.00%
$ 147.56 million $ 21,042
8:26 PM $ 0.00158
+0.00%
$ 147.56 million $ 21,042
8:25 PM $ 0.00158
+0.00%
$ 147.56 million $ 21,042
8:24 PM $ 0.00158
+0.00%
$ 147.55 million $ 21,042
8:23 PM $ 0.00158
+0.00%
$ 147.55 million $ 21,042
8:22 PM $ 0.00158
+0.00%
$ 147.55 million $ 21,042
8:21 PM $ 0.00158
+0.00%
$ 147.55 million $ 21,042
8:20 PM $ 0.00158
+0.00%
$ 147.55 million $ 21,043
8:19 PM $ 0.00158
+0.00%
$ 147.55 million $ 21,043
8:18 PM $ 0.00158
+0.00%
$ 147.55 million $ 21,043
8:17 PM $ 0.00158
+0.00%
$ 147.55 million $ 21,043
8:16 PM $ 0.00158
+0.00%
$ 147.55 million $ 21,043
8:15 PM $ 0.00158
+0.00%
$ 147.55 million $ 21,043
8:14 PM $ 0.00158
-0.02%
$ 147.55 million $ 21,043
8:13 PM $ 0.00158
+0.00%
$ 147.55 million $ 21,244
8:12 PM $ 0.00158
+0.00%
$ 147.55 million $ 21,244
8:11 PM $ 0.00158
+0.00%
$ 147.55 million $ 21,244
8:10 PM $ 0.00158
+0.00%
$ 147.55 million $ 21,244
8:09 PM $ 0.00158
+0.00%
$ 147.58 million $ 21,244
8:08 PM $ 0.00158
+0.00%
$ 147.58 million $ 21,244
8:07 PM $ 0.00158
+0.00%
$ 147.58 million $ 21,244
8:06 PM $ 0.00158
+0.00%
$ 147.58 million $ 21,244
8:05 PM $ 0.00158
+0.00%
$ 147.58 million $ 21,203
8:04 PM $ 0.00158
+0.00%
$ 147.58 million $ 21,293
8:03 PM $ 0.00158
+0.00%
$ 147.58 million $ 21,353
8:02 PM $ 0.00158
+0.00%
$ 147.58 million $ 21,353
8:01 PM $ 0.00158
+0.00%
$ 147.58 million $ 21,353
8:00 PM $ 0.00158
+0.00%
$ 147.58 million $ 21,353
7:59 PM $ 0.00158
+0.04%
$ 147.58 million $ 21,345
7:58 PM $ 0.00158
+0.00%
$ 147.58 million $ 21,345
7:57 PM $ 0.00158
+0.00%
$ 147.58 million $ 21,345
7:56 PM $ 0.00158
+0.00%
$ 147.58 million $ 21,345
7:55 PM $ 0.00158
+0.00%
$ 147.58 million $ 21,345
7:54 PM $ 0.00158
+0.00%
$ 147.52 million $ 21,345
7:53 PM $ 0.00158
+0.00%
$ 147.52 million $ 21,345
7:52 PM $ 0.00158
+0.00%
$ 147.52 million $ 21,345
7:51 PM $ 0.00158
+0.00%
$ 147.52 million $ 21,434
7:50 PM $ 0.00158
+0.00%
$ 147.52 million $ 21,434
7:49 PM $ 0.00158
+0.00%
$ 147.52 million $ 21,434
7:48 PM $ 0.00158
+0.00%
$ 147.52 million $ 21,474