Loaded Lions Historical Data

LION Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0189
-3.76%
$1.38 billion $6.31 million
Sep 1 $0.02
-10.09%
$1.49 billion $13.15 million
Aug 25 $0.023
+33.69%
$1.7 billion $41.19 million
Aug 18 $0.0173
-6.90%
$1.72 billion $8.72 million
Aug 11 $0.0186
-8.57%
$1.86 billion $2.86 million
Aug 4 $0.0195
+11.89%
$2.04 billion $3.25 million
Jul 28 $0.0171
-21.33%
$1.75 billion $3.95 million
Jul 21 $0.0214
+17.47%
$2.17 billion $3.68 million
Jul 14 $0.0179
+11.86%
$1.83 billion $3.8 million
Jul 7 $0.0157
+14.19%
$1.6 billion $4.33 million
Jun 30 $0.0137
-7.37%
$1.38 billion $641,171
Jun 23 $0.0146
+1.58%
$1.48 billion $787,849
Jun 16 $0.0154
-11.69%
$1.44 billion $1.53 million
Jun 9 $0.0175
-7.09%
$1.75 billion $1.1 million
Jun 2 $0.0187
-10.30%
$1.88 billion $1.86 million
May 26 $0.0206
-5.38%
$2.09 billion $2.84 million
May 19 $0.0221
-12.38%
$2.18 billion $2.14 million
May 12 $0.025
-3.97%
$2.51 billion $3.38 million
May 5 $0.0285
+15.92%
$2.61 billion $1.54 million
Apr 28 $0.025
+25.18%
$2.47 billion $5.52 million
Apr 21 $0.02
-6.22%
$2 billion $865,663
Apr 14 $0.0225
-0.35%
$2.13 billion $2.02 million
Apr 7 $0.025
+23.57%
$2.26 billion $3.05 million
Mar 31 $0.0245
+17.23%
$2.01 billion $5.7 million
Mar 24 $0.0204
+64.79%
$2.09 billion $9.17 million
Mar 17 $0.0113
-15.57%
$1.24 billion $6.45 million
Mar 10 $0.0106
+75.80%
$1.34 billion $5.08 million
Download