Loaded Lions Historical Data

LION Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.00147
+1.86%
$137.55 million $31,525
Jul 13, 2026 $0.00144
-3.41%
$135.04 million $24,102
Jul 12, 2026 $0.0015
-1.13%
$139.81 million $12,001
Jul 11, 2026 $0.00151
+1.41%
$141 million $21,494
Jul 10, 2026 $0.00149
+0.19%
$139.44 million $15,488
Jul 9, 2026 $0.00149
-0.07%
$139.17 million $12,959
Jul 8, 2026 $0.00149
-2.90%
$139.27 million $25,818
Jul 7, 2026 $0.00153
-2.95%
$143.43 million $18,839
Jul 6, 2026 $0.00158
+0.03%
$147.81 million $53,951
Jul 5, 2026 $0.00158
+0.77%
$147.76 million $30,210
Jul 4, 2026 $0.00157
-0.75%
$146.62 million $33,032
Jul 3, 2026 $0.00158
+6.58%
$147.65 million $36,110
Jul 2, 2026 $0.00148
+2.76%
$138.54 million $35,615
Jul 1, 2026 $0.00144
+3.20%
$134.82 million $32,478
Jun 30, 2026 $0.0014
-2.15%
$130.64 million $12,549
Jun 29, 2026 $0.00143
+1.36%
$133.5 million $19,702
Jun 28, 2026 $0.00141
-1.65%
$131.7 million $11,685
Jun 27, 2026 $0.00143
-0.71%
$133.91 million $6,922
Jun 26, 2026 $0.00144
+1.74%
$134.93 million $47,253
Jun 25, 2026 $0.00142
-3.77%
$132.64 million $38,702
Jun 24, 2026 $0.00147
-1.87%
$137.84 million $22,518
Jun 23, 2026 $0.0015
-2.96%
$140.51 million $10,734
Jun 22, 2026 $0.00155
-0.02%
$144.8 million $20,865
Jun 21, 2026 $0.00155
-1.34%
$144.84 million $5,929
Jun 20, 2026 $0.00157
+1.12%
$146.81 million $18,691
Jun 19, 2026 $0.00155
-0.45%
$145.18 million $11,267
Jun 18, 2026 $0.00156
-3.05%
$145.82 million $31,293
Jun 17, 2026 $0.00161
-0.88%
$150.45 million $40,451
Jun 16, 2026 $0.00162
-2.79%
$151.76 million $86,668
Jun 15, 2026 $0.00167
+0.99%
$156.14 million $129,632
Jun 14, 2026 $0.00165
+4.42%
$154.61 million $55,500
Jun 13, 2026 $0.00158
+0.25%
$148.07 million $24,026
Jun 12, 2026 $0.00158
-2.17%
$147.7 million $38,146
Jun 11, 2026 $0.00161
+0.71%
$151.45 million $96,213
Jun 10, 2026 $0.0016
-0.36%
$150.38 million $46,213
Jun 9, 2026 $0.00161
-2.47%
$150.94 million $158,349
Jun 8, 2026 $0.00165
+2.57%
$154.75 million $31,101
Jun 7, 2026 $0.00161
+5.11%
$150.87 million $38,200
Jun 6, 2026 $0.00153
-0.03%
$143.43 million $29,430
Jun 5, 2026 $0.00153
-7.47%
$143.47 million $86,492
Jun 4, 2026 $0.00165
-0.24%
$155.02 million $114,236
Jun 3, 2026 $0.00166
-0.89%
$155.39 million $88,571
Jun 2, 2026 $0.00167
-3.63%
$156.75 million $97,375
Jun 1, 2026 $0.00173
-2.04%
$162.63 million $20,910
May 31, 2026 $0.00177
-1.78%
$166.03 million $32,306
May 30, 2026 $0.0018
+3.29%
$169.04 million $96,687
May 29, 2026 $0.00175
-2.88%
$163.64 million $76,987
May 28, 2026 $0.0018
+3.41%
$168.66 million $96,194
May 27, 2026 $0.00174
-2.07%
$163.14 million $21,179
May 26, 2026 $0.00178
+1.99%
$166.59 million $697,450