Loaded Lions Historical Data

LION Page 18
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.00158
+0.00%
$ 147.52 million $ 21,564
7:45 PM $ 0.00158
+0.00%
$ 147.52 million $ 21,564
7:44 PM $ 0.00158
+0.00%
$ 147.53 million $ 21,564
7:43 PM $ 0.00158
+0.00%
$ 147.53 million $ 21,565
7:42 PM $ 0.00158
+0.00%
$ 147.53 million $ 21,565
7:41 PM $ 0.00158
+0.00%
$ 147.53 million $ 21,565
7:40 PM $ 0.00158
+0.00%
$ 147.53 million $ 21,565
7:39 PM $ 0.00158
+0.00%
$ 147.53 million $ 21,565
7:38 PM $ 0.00158
+0.00%
$ 147.53 million $ 21,565
7:37 PM $ 0.00158
+0.00%
$ 147.53 million $ 21,565
7:36 PM $ 0.00158
+0.00%
$ 147.53 million $ 21,655
7:35 PM $ 0.00158
+0.00%
$ 147.53 million $ 21,655
7:34 PM $ 0.00158
+0.00%
$ 147.53 million $ 21,655
7:33 PM $ 0.00158
+0.00%
$ 147.53 million $ 21,655
7:32 PM $ 0.00158
+0.00%
$ 147.53 million $ 21,655
7:31 PM $ 0.00158
+0.00%
$ 147.53 million $ 21,655
7:30 PM $ 0.00158
+0.00%
$ 147.53 million $ 21,655
7:29 PM $ 0.00158
+0.03%
$ 147.53 million $ 21,655
7:28 PM $ 0.00158
+0.00%
$ 147.53 million $ 21,648
7:27 PM $ 0.00158
+0.00%
$ 147.53 million $ 21,648
7:26 PM $ 0.00158
+0.00%
$ 147.53 million $ 21,648
7:25 PM $ 0.00158
+0.00%
$ 147.53 million $ 21,648
7:24 PM $ 0.00158
+0.00%
$ 147.48 million $ 21,648
7:23 PM $ 0.00158
+0.00%
$ 147.48 million $ 21,648
7:22 PM $ 0.00158
+0.00%
$ 147.48 million $ 21,648
7:21 PM $ 0.00158
+0.00%
$ 147.48 million $ 21,648
7:20 PM $ 0.00158
+0.00%
$ 147.48 million $ 21,648
7:19 PM $ 0.00158
+0.00%
$ 147.48 million $ 21,648
7:18 PM $ 0.00158
+0.00%
$ 147.48 million $ 21,648
7:17 PM $ 0.00158
+0.00%
$ 147.48 million $ 21,648
7:16 PM $ 0.00158
+0.00%
$ 147.48 million $ 21,648
7:15 PM $ 0.00158
+0.00%
$ 147.48 million $ 21,648
7:14 PM $ 0.00158
-0.07%
$ 147.48 million $ 21,648
7:13 PM $ 0.00158
+0.00%
$ 147.48 million $ 21,898
7:12 PM $ 0.00158
+0.00%
$ 147.48 million $ 21,898
7:11 PM $ 0.00158
+0.00%
$ 147.48 million $ 21,898
7:10 PM $ 0.00158
+0.00%
$ 147.48 million $ 21,898
7:09 PM $ 0.00158
-0.10%
$ 147.59 million $ 21,765
7:08 PM $ 0.00158
+0.00%
$ 147.59 million $ 21,765
7:07 PM $ 0.00158
+0.00%
$ 147.59 million $ 21,765
7:06 PM $ 0.00158
+0.00%
$ 147.59 million $ 21,765
7:05 PM $ 0.00158
+0.00%
$ 147.59 million $ 21,765
7:04 PM $ 0.00158
+0.00%
$ 147.74 million $ 21,765
7:03 PM $ 0.00158
+0.00%
$ 147.74 million $ 21,765
7:02 PM $ 0.00158
+0.00%
$ 147.74 million $ 21,765
7:01 PM $ 0.00158
+0.00%
$ 147.74 million $ 21,765
7:00 PM $ 0.00158
+0.00%
$ 147.74 million $ 21,765
6:59 PM $ 0.00158
+0.01%
$ 147.74 million $ 21,765
6:58 PM $ 0.00158
+0.00%
$ 147.74 million $ 22,027
6:57 PM $ 0.00158
+0.00%
$ 147.74 million $ 22,027