Loaded Lions Historical Data

LION Page 17
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.00158
+0.00%
$ 147.48 million $ 21,648
7:22 PM $ 0.00158
+0.00%
$ 147.48 million $ 21,648
7:21 PM $ 0.00158
+0.00%
$ 147.48 million $ 21,648
7:20 PM $ 0.00158
+0.00%
$ 147.48 million $ 21,648
7:19 PM $ 0.00158
+0.00%
$ 147.48 million $ 21,648
7:18 PM $ 0.00158
+0.00%
$ 147.48 million $ 21,648
7:17 PM $ 0.00158
+0.00%
$ 147.48 million $ 21,648
7:16 PM $ 0.00158
+0.00%
$ 147.48 million $ 21,648
7:15 PM $ 0.00158
+0.00%
$ 147.48 million $ 21,648
7:14 PM $ 0.00158
-0.07%
$ 147.48 million $ 21,648
7:13 PM $ 0.00158
+0.00%
$ 147.48 million $ 21,898
7:12 PM $ 0.00158
+0.00%
$ 147.48 million $ 21,898
7:11 PM $ 0.00158
+0.00%
$ 147.48 million $ 21,898
7:10 PM $ 0.00158
+0.00%
$ 147.48 million $ 21,898
7:09 PM $ 0.00158
-0.10%
$ 147.59 million $ 21,765
7:08 PM $ 0.00158
+0.00%
$ 147.59 million $ 21,765
7:07 PM $ 0.00158
+0.00%
$ 147.59 million $ 21,765
7:06 PM $ 0.00158
+0.00%
$ 147.59 million $ 21,765
7:05 PM $ 0.00158
+0.00%
$ 147.59 million $ 21,765
7:04 PM $ 0.00158
+0.00%
$ 147.74 million $ 21,765
7:03 PM $ 0.00158
+0.00%
$ 147.74 million $ 21,765
7:02 PM $ 0.00158
+0.00%
$ 147.74 million $ 21,765
7:01 PM $ 0.00158
+0.00%
$ 147.74 million $ 21,765
7:00 PM $ 0.00158
+0.00%
$ 147.74 million $ 21,765
6:59 PM $ 0.00158
+0.01%
$ 147.74 million $ 21,765
6:58 PM $ 0.00158
+0.00%
$ 147.74 million $ 22,027
6:57 PM $ 0.00158
+0.00%
$ 147.74 million $ 22,027
6:56 PM $ 0.00158
+0.00%
$ 147.74 million $ 22,027
6:55 PM $ 0.00158
+0.00%
$ 147.74 million $ 22,027
6:54 PM $ 0.00158
+0.00%
$ 147.72 million $ 22,027
6:53 PM $ 0.00158
+0.00%
$ 147.72 million $ 22,027
6:52 PM $ 0.00158
+0.00%
$ 147.72 million $ 22,027
6:51 PM $ 0.00158
+0.00%
$ 147.72 million $ 22,027
6:50 PM $ 0.00158
+0.00%
$ 147.72 million $ 22,026
6:49 PM $ 0.00158
+0.00%
$ 147.71 million $ 22,026
6:48 PM $ 0.00158
+0.00%
$ 147.71 million $ 22,026
6:47 PM $ 0.00158
+0.00%
$ 147.71 million $ 22,026
6:46 PM $ 0.00158
+0.00%
$ 147.71 million $ 22,026
6:45 PM $ 0.00158
+0.00%
$ 147.71 million $ 22,026
6:44 PM $ 0.00158
+0.04%
$ 147.71 million $ 22,026
6:43 PM $ 0.00158
+0.00%
$ 147.71 million $ 21,789
6:42 PM $ 0.00158
+0.00%
$ 147.71 million $ 21,769
6:41 PM $ 0.00158
+0.00%
$ 147.71 million $ 21,769
6:40 PM $ 0.00158
+0.02%
$ 147.71 million $ 21,769
6:39 PM $ 0.00158
-0.02%
$ 147.62 million $ 21,705
6:38 PM $ 0.00158
+0.00%
$ 147.62 million $ 21,771
6:37 PM $ 0.00158
+0.00%
$ 147.62 million $ 21,771
6:36 PM $ 0.00158
+0.00%
$ 147.62 million $ 21,772
6:35 PM $ 0.00158
+0.00%
$ 147.62 million $ 21,772
6:34 PM $ 0.00158
+0.00%
$ 147.66 million $ 21,772