Loaded Lions Historical Data

LION Page 15
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.00158
+0.02%
$ 147.71 million $ 21,769
6:39 PM $ 0.00158
-0.02%
$ 147.62 million $ 21,705
6:38 PM $ 0.00158
+0.00%
$ 147.62 million $ 21,771
6:37 PM $ 0.00158
+0.00%
$ 147.62 million $ 21,771
6:36 PM $ 0.00158
+0.00%
$ 147.62 million $ 21,772
6:35 PM $ 0.00158
+0.00%
$ 147.62 million $ 21,772
6:34 PM $ 0.00158
+0.00%
$ 147.66 million $ 21,772
6:33 PM $ 0.00158
+0.00%
$ 147.66 million $ 21,772
6:32 PM $ 0.00158
+0.00%
$ 147.66 million $ 21,772
6:31 PM $ 0.00158
+0.00%
$ 147.66 million $ 21,772
6:30 PM $ 0.00158
+0.02%
$ 147.66 million $ 21,677
6:29 PM $ 0.00158
+0.08%
$ 147.59 million $ 21,677
6:28 PM $ 0.00158
+0.00%
$ 147.59 million $ 20,902
6:27 PM $ 0.00158
+0.00%
$ 147.59 million $ 20,902
6:26 PM $ 0.00158
+0.00%
$ 147.59 million $ 20,902
6:25 PM $ 0.00158
+0.00%
$ 147.59 million $ 20,642
6:24 PM $ 0.00158
+0.00%
$ 147.46 million $ 20,350
6:23 PM $ 0.00158
+0.00%
$ 147.46 million $ 20,350
6:22 PM $ 0.00158
+0.00%
$ 147.46 million $ 20,350
6:21 PM $ 0.00158
+0.00%
$ 147.46 million $ 20,350
6:20 PM $ 0.00158
+0.00%
$ 147.46 million $ 20,049
6:19 PM $ 0.00158
+0.00%
$ 147.5 million $ 20,049
6:18 PM $ 0.00158
+0.00%
$ 147.5 million $ 20,000
6:17 PM $ 0.00158
+0.00%
$ 147.5 million $ 20,000
6:16 PM $ 0.00158
+0.00%
$ 147.5 million $ 20,000
6:15 PM $ 0.00158
+0.00%
$ 147.5 million $ 20,000
6:14 PM $ 0.00158
-0.04%
$ 147.49 million $ 20,000
6:13 PM $ 0.00158
+0.00%
$ 147.49 million $ 19,531
6:12 PM $ 0.00158
+0.00%
$ 147.49 million $ 19,531
6:11 PM $ 0.00158
+0.00%
$ 147.49 million $ 19,531
6:10 PM $ 0.00158
+0.00%
$ 147.49 million $ 19,531
6:09 PM $ 0.00158
+0.00%
$ 147.56 million $ 19,531
6:08 PM $ 0.00158
+0.00%
$ 147.56 million $ 19,531
6:07 PM $ 0.00158
+0.00%
$ 147.56 million $ 19,571
6:06 PM $ 0.00158
+0.00%
$ 147.56 million $ 19,474
6:05 PM $ 0.00158
+0.00%
$ 147.56 million $ 19,458
6:04 PM $ 0.00158
+0.00%
$ 147.5 million $ 19,458
6:03 PM $ 0.00158
+0.00%
$ 147.5 million $ 19,458
6:02 PM $ 0.00158
+0.00%
$ 147.5 million $ 19,458
6:01 PM $ 0.00158
+0.00%
$ 147.5 million $ 19,458
6:00 PM $ 0.00158
+0.00%
$ 147.5 million $ 19,458
5:59 PM $ 0.00158
-0.32%
$ 147.51 million $ 19,458
5:58 PM $ 0.00158
+0.00%
$ 147.51 million $ 13,198
5:57 PM $ 0.00158
+0.00%
$ 147.51 million $ 13,198
5:56 PM $ 0.00158
+0.00%
$ 147.51 million $ 13,215
5:55 PM $ 0.00158
+0.00%
$ 147.51 million $ 13,215
5:54 PM $ 0.00158
+0.00%
$ 148.19 million $ 13,085
5:53 PM $ 0.00158
+0.00%
$ 148.19 million $ 13,085
5:52 PM $ 0.00158
+0.00%
$ 148.19 million $ 13,085
5:51 PM $ 0.00158
+0.00%
$ 148.19 million $ 13,175