Loaded Lions Historical Data

LION Page 14
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.00158
+0.00%
$ 147.5 million $ 20,000
6:15 PM $ 0.00158
+0.00%
$ 147.5 million $ 20,000
6:14 PM $ 0.00158
-0.04%
$ 147.49 million $ 20,000
6:13 PM $ 0.00158
+0.00%
$ 147.49 million $ 19,531
6:12 PM $ 0.00158
+0.00%
$ 147.49 million $ 19,531
6:11 PM $ 0.00158
+0.00%
$ 147.49 million $ 19,531
6:10 PM $ 0.00158
+0.00%
$ 147.49 million $ 19,531
6:09 PM $ 0.00158
+0.00%
$ 147.56 million $ 19,531
6:08 PM $ 0.00158
+0.00%
$ 147.56 million $ 19,531
6:07 PM $ 0.00158
+0.00%
$ 147.56 million $ 19,571
6:06 PM $ 0.00158
+0.00%
$ 147.56 million $ 19,474
6:05 PM $ 0.00158
+0.00%
$ 147.56 million $ 19,458
6:04 PM $ 0.00158
+0.00%
$ 147.5 million $ 19,458
6:03 PM $ 0.00158
+0.00%
$ 147.5 million $ 19,458
6:02 PM $ 0.00158
+0.00%
$ 147.5 million $ 19,458
6:01 PM $ 0.00158
+0.00%
$ 147.5 million $ 19,458
6:00 PM $ 0.00158
+0.00%
$ 147.5 million $ 19,458
5:59 PM $ 0.00158
-0.32%
$ 147.51 million $ 19,458
5:58 PM $ 0.00158
+0.00%
$ 147.51 million $ 13,198
5:57 PM $ 0.00158
+0.00%
$ 147.51 million $ 13,198
5:56 PM $ 0.00158
+0.00%
$ 147.51 million $ 13,215
5:55 PM $ 0.00158
+0.00%
$ 147.51 million $ 13,215
5:54 PM $ 0.00158
+0.00%
$ 148.19 million $ 13,085
5:53 PM $ 0.00158
+0.00%
$ 148.19 million $ 13,085
5:52 PM $ 0.00158
+0.00%
$ 148.19 million $ 13,085
5:51 PM $ 0.00158
+0.00%
$ 148.19 million $ 13,175
5:50 PM $ 0.00158
+0.00%
$ 148.19 million $ 13,174
5:49 PM $ 0.00158
+0.00%
$ 148.18 million $ 13,174
5:48 PM $ 0.00158
+0.00%
$ 148.18 million $ 13,174
5:47 PM $ 0.00158
+0.00%
$ 148.18 million $ 13,174
5:46 PM $ 0.00158
+0.00%
$ 148.18 million $ 13,174
5:45 PM $ 0.00158
+0.00%
$ 148.18 million $ 13,174
5:44 PM $ 0.00158
+0.03%
$ 148.18 million $ 13,174
5:43 PM $ 0.00158
+0.00%
$ 148.18 million $ 14,255
5:42 PM $ 0.00158
+0.00%
$ 148.18 million $ 14,255
5:41 PM $ 0.00158
+0.00%
$ 148.18 million $ 14,255
5:40 PM $ 0.00158
+0.00%
$ 148.18 million $ 14,255
5:39 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,255
5:38 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,255
5:37 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,255
5:36 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,255
5:35 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,255
5:34 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,255
5:33 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,255
5:32 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,255
5:31 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,255
5:30 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,255
5:29 PM $ 0.00158
-0.02%
$ 148.15 million $ 14,255
5:28 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,258
5:27 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,258