Loaded Lions Historical Data

LION Page 13
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.00158
+0.00%
$ 148.19 million $ 13,174
5:49 PM $ 0.00158
+0.00%
$ 148.18 million $ 13,174
5:48 PM $ 0.00158
+0.00%
$ 148.18 million $ 13,174
5:47 PM $ 0.00158
+0.00%
$ 148.18 million $ 13,174
5:46 PM $ 0.00158
+0.00%
$ 148.18 million $ 13,174
5:45 PM $ 0.00158
+0.00%
$ 148.18 million $ 13,174
5:44 PM $ 0.00158
+0.03%
$ 148.18 million $ 13,174
5:43 PM $ 0.00158
+0.00%
$ 148.18 million $ 14,255
5:42 PM $ 0.00158
+0.00%
$ 148.18 million $ 14,255
5:41 PM $ 0.00158
+0.00%
$ 148.18 million $ 14,255
5:40 PM $ 0.00158
+0.00%
$ 148.18 million $ 14,255
5:39 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,255
5:38 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,255
5:37 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,255
5:36 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,255
5:35 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,255
5:34 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,255
5:33 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,255
5:32 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,255
5:31 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,255
5:30 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,255
5:29 PM $ 0.00158
-0.02%
$ 148.15 million $ 14,255
5:28 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,258
5:27 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,258
5:26 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,258
5:25 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,258
5:24 PM $ 0.00158
+0.00%
$ 148.17 million $ 14,258
5:23 PM $ 0.00158
+0.00%
$ 148.17 million $ 14,348
5:22 PM $ 0.00158
+0.00%
$ 148.17 million $ 14,348
5:21 PM $ 0.00158
+0.00%
$ 148.17 million $ 14,338
5:20 PM $ 0.00158
+0.00%
$ 148.17 million $ 14,338
5:19 PM $ 0.00158
+0.00%
$ 148.18 million $ 14,337
5:18 PM $ 0.00158
+0.00%
$ 148.18 million $ 14,337
5:17 PM $ 0.00158
+0.00%
$ 148.18 million $ 14,337
5:16 PM $ 0.00158
+0.00%
$ 148.18 million $ 14,337
5:15 PM $ 0.00158
+0.00%
$ 148.18 million $ 14,337
5:14 PM $ 0.00158
+0.02%
$ 148.18 million $ 14,337
5:13 PM $ 0.00158
+0.00%
$ 148.18 million $ 14,694
5:12 PM $ 0.00158
+0.00%
$ 148.18 million $ 14,694
5:11 PM $ 0.00158
+0.00%
$ 148.18 million $ 14,694
5:10 PM $ 0.00158
+0.00%
$ 148.18 million $ 14,694
5:09 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,702
5:08 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,702
5:07 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,731
5:06 PM $ 0.00158
+0.00%
$ 148.15 million $ 15,110
5:05 PM $ 0.00158
+0.00%
$ 148.15 million $ 15,110
5:04 PM $ 0.00158
+0.00%
$ 148.15 million $ 15,110
5:03 PM $ 0.00158
+0.00%
$ 148.15 million $ 15,110
5:02 PM $ 0.00158
+0.00%
$ 148.15 million $ 15,110
5:01 PM $ 0.00158
+0.00%
$ 148.15 million $ 15,111