Loaded Lions Historical Data

LION Page 12
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,255
5:35 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,255
5:34 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,255
5:33 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,255
5:32 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,255
5:31 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,255
5:30 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,255
5:29 PM $ 0.00158
-0.02%
$ 148.15 million $ 14,255
5:28 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,258
5:27 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,258
5:26 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,258
5:25 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,258
5:24 PM $ 0.00158
+0.00%
$ 148.17 million $ 14,258
5:23 PM $ 0.00158
+0.00%
$ 148.17 million $ 14,348
5:22 PM $ 0.00158
+0.00%
$ 148.17 million $ 14,348
5:21 PM $ 0.00158
+0.00%
$ 148.17 million $ 14,338
5:20 PM $ 0.00158
+0.00%
$ 148.17 million $ 14,338
5:19 PM $ 0.00158
+0.00%
$ 148.18 million $ 14,337
5:18 PM $ 0.00158
+0.00%
$ 148.18 million $ 14,337
5:17 PM $ 0.00158
+0.00%
$ 148.18 million $ 14,337
5:16 PM $ 0.00158
+0.00%
$ 148.18 million $ 14,337
5:15 PM $ 0.00158
+0.00%
$ 148.18 million $ 14,337
5:14 PM $ 0.00158
+0.02%
$ 148.18 million $ 14,337
5:13 PM $ 0.00158
+0.00%
$ 148.18 million $ 14,694
5:12 PM $ 0.00158
+0.00%
$ 148.18 million $ 14,694
5:11 PM $ 0.00158
+0.00%
$ 148.18 million $ 14,694
5:10 PM $ 0.00158
+0.00%
$ 148.18 million $ 14,694
5:09 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,702
5:08 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,702
5:07 PM $ 0.00158
+0.00%
$ 148.15 million $ 14,731
5:06 PM $ 0.00158
+0.00%
$ 148.15 million $ 15,110
5:05 PM $ 0.00158
+0.00%
$ 148.15 million $ 15,110
5:04 PM $ 0.00158
+0.00%
$ 148.15 million $ 15,110
5:03 PM $ 0.00158
+0.00%
$ 148.15 million $ 15,110
5:02 PM $ 0.00158
+0.00%
$ 148.15 million $ 15,110
5:01 PM $ 0.00158
+0.00%
$ 148.15 million $ 15,111
5:00 PM $ 0.00158
+0.00%
$ 148.15 million $ 15,131
4:59 PM $ 0.00158
-0.04%
$ 148.15 million $ 14,977
4:58 PM $ 0.00159
+0.00%
$ 148.15 million $ 14,977
4:57 PM $ 0.00159
+0.00%
$ 148.15 million $ 15,037
4:56 PM $ 0.00159
+0.00%
$ 148.15 million $ 15,037
4:55 PM $ 0.00159
+0.00%
$ 148.15 million $ 15,037
4:54 PM $ 0.00159
+0.00%
$ 148.21 million $ 15,097
4:53 PM $ 0.00159
+0.00%
$ 148.21 million $ 15,097
4:52 PM $ 0.00159
+0.00%
$ 148.21 million $ 15,097
4:51 PM $ 0.00159
+0.00%
$ 148.21 million $ 15,187
4:50 PM $ 0.00159
+0.00%
$ 148.21 million $ 15,187
4:49 PM $ 0.00159
+0.00%
$ 148.22 million $ 15,247
4:48 PM $ 0.00159
+0.00%
$ 148.22 million $ 15,247
4:47 PM $ 0.00159
+0.00%
$ 148.22 million $ 15,247