Loaded Lions Historical Data

LION Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0213
-5.31%
$2.13 billion $94,350
Apr 19, 2025 $0.0225
-0.51%
$2.25 billion $110,106
Apr 18, 2025 $0.0226
-0.34%
$2.26 billion $78,925
Apr 17, 2025 $0.0228
+12.15%
$2.28 billion $1.41 million
Apr 16, 2025 $0.0203
-1.35%
$2.03 billion $129,793
Apr 15, 2025 $0.0206
-6.49%
$2.06 billion $148,784
Apr 14, 2025 $0.0223
-1.47%
$2.23 billion $147,341
Apr 13, 2025 $0.0226
-9.60%
$2.26 billion $424,672
Apr 12, 2025 $0.025
+8.89%
$2.5 billion $796,530
Apr 11, 2025 $0.0229
+6.21%
$2.29 billion $437,908
Apr 10, 2025 $0.0215
-0.83%
$2.15 billion $636,258
Apr 9, 2025 $0.0217
+9.96%
$2.17 billion $231,985
Apr 8, 2025 $0.0198
-8.24%
$1.98 billion $298,895
Apr 7, 2025 $0.0216
+6.71%
$2.16 billion $646,388
Apr 6, 2025 $0.0201
-17.61%
$2.01 billion $465,567
Apr 5, 2025 $0.0245
-3.10%
$2.45 billion $165,722
Apr 4, 2025 $0.0253
+5.74%
$2.53 billion $646,197
Apr 3, 2025 $0.0239
+3.39%
$2.39 billion $735,260
Apr 2, 2025 $0.0231
-12.34%
$2.31 billion $1.26 million
Apr 1, 2025 $0.0264
+25.83%
$2.64 billion $2.35 million
Mar 31, 2025 $0.0212
+1.31%
$2.12 billion $534,798
Mar 30, 2025 $0.0209
+2.45%
$2.09 billion $334,789
Mar 29, 2025 $0.0204
-2.22%
$2.04 billion $434,122
Mar 28, 2025 $0.021
+10.20%
$2.1 billion $1.56 million
Mar 27, 2025 $0.019
+10.20%
$1.9 billion $737,775
Mar 26, 2025 $0.0175
-10.80%
$1.75 billion $788,512
Mar 25, 2025 $0.0188
+37.91%
$1.88 billion $4.44 million
Mar 24, 2025 $0.0137
+10.41%
$1.37 billion $1.21 million
Mar 23, 2025 $0.0124
+9.37%
$1.24 billion $1.01 million
Mar 22, 2025 $0.0113
+22.18%
$1.13 billion $1.72 million
Mar 21, 2025 $0.00928
-8.10%
$927.65 million $209,436
Mar 20, 2025 $0.01
-3.30%
$1 billion $257,859
Mar 19, 2025 $0.0104
+7.36%
$1.04 billion $564,554
Mar 18, 2025 $0.00968
-18.33%
$967.83 million $1.3 million
Mar 17, 2025 $0.0118
-11.81%
$1.18 billion $2.4 million
Mar 16, 2025 $0.0134
+26.27%
$1.34 billion $1.75 million
Mar 15, 2025 $0.0106
+23.25%
$1.06 billion $1.5 million
Mar 14, 2025 $0.0084
+6.91%
$839.84 million $641,062
Mar 13, 2025 $0.00786
-1.79%
$785.86 million $858,621
Mar 12, 2025 $0.00798
+37.91%
$797.76 million $1.16 million
Mar 11, 2025 $0.00585
+9.59%
$584.93 million $525,933
Mar 10, 2025 $0.00541
-10.13%
$540.72 million $395,797
Download