Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loaded Lions Historical Data

LION Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2025 $0.021
+3.80%
$2.1 billion $723,562
May 30, 2025 $0.0203
+2.10%
$2.03 billion $724,592
May 29, 2025 $0.0198
-5.58%
$1.98 billion $283,831
May 28, 2025 $0.021
-2.92%
$2.1 billion $193,240
May 27, 2025 $0.0216
-1.57%
$2.16 billion $460,290
May 26, 2025 $0.022
+0.81%
$2.2 billion $180,199
May 25, 2025 $0.0218
-1.19%
$2.18 billion $210,027
May 24, 2025 $0.0221
-3.67%
$2.21 billion $374,948
May 23, 2025 $0.0229
-6.64%
$2.29 billion $418,514
May 22, 2025 $0.0246
+1.15%
$2.46 billion $248,087
May 21, 2025 $0.0243
+0.06%
$2.43 billion $334,387
May 20, 2025 $0.0243
-1.51%
$2.43 billion $384,033
May 19, 2025 $0.0246
-2.27%
$2.46 billion $382,940
May 18, 2025 $0.0251
+0.24%
$2.51 billion $205,553
May 17, 2025 $0.025
-2.11%
$2.5 billion $289,828
May 16, 2025 $0.0257
-1.05%
$2.57 billion $120,248
May 15, 2025 $0.0259
-3.13%
$2.59 billion $384,366
May 14, 2025 $0.0268
+3.84%
$2.68 billion $1.14 million
May 13, 2025 $0.0258
+4.43%
$2.58 billion $1.19 million
May 12, 2025 $0.0247
-5.34%
$2.47 billion $259,661
May 11, 2025 $0.0261
-8.50%
$2.61 billion $166,621
May 10, 2025 $0.0285
-0.40%
$2.85 billion $182,719
May 9, 2025 $0.0286
+7.60%
$2.86 billion $641,148
May 8, 2025 $0.0266
+7.29%
$2.66 billion $101,372
May 7, 2025 $0.0248
-0.77%
$2.48 billion $125,068
May 6, 2025 $0.025
+1.75%
$2.5 billion $353,610
May 5, 2025 $0.0246
-0.15%
$2.46 billion $135,381
May 4, 2025 $0.0247
-1.46%
$2.47 billion $284,892
May 3, 2025 $0.025
-5.21%
$2.5 billion $895,311
May 2, 2025 $0.0264
+41.24%
$2.64 billion $3.87 million
May 1, 2025 $0.0184
+0.79%
$1.85 billion $183,292
Apr 30, 2025 $0.0183
-6.43%
$1.83 billion $149,367
Apr 29, 2025 $0.0197
-0.71%
$1.97 billion $154,854
Apr 28, 2025 $0.0199
-0.53%
$1.99 billion $266,714
Apr 27, 2025 $0.02
-4.98%
$2 billion $113,278
Apr 26, 2025 $0.021
-1.28%
$2.1 billion $53,058
Apr 25, 2025 $0.0213
-0.81%
$2.13 billion $41,310
Apr 24, 2025 $0.0214
-0.88%
$2.14 billion $95,928
Apr 23, 2025 $0.0216
-3.67%
$2.16 billion $171,854
Apr 22, 2025 $0.0224
+8.86%
$2.24 billion $298,620
Apr 21, 2025 $0.0206
-3.37%
$2.06 billion $91,614
Apr 20, 2025 $0.0213
-5.31%
$2.13 billion $94,350
Apr 19, 2025 $0.0225
-0.51%
$2.25 billion $110,106
Apr 18, 2025 $0.0226
-0.34%
$2.26 billion $78,925
Apr 17, 2025 $0.0228
+12.15%
$2.28 billion $1.41 million
Apr 16, 2025 $0.0203
-1.35%
$2.03 billion $129,793
Apr 15, 2025 $0.0206
-6.49%
$2.06 billion $148,784
Apr 14, 2025 $0.0223
-1.47%
$2.23 billion $147,341
Apr 13, 2025 $0.0226
-9.60%
$2.26 billion $424,672
Apr 12, 2025 $0.025
+8.89%
$2.5 billion $796,530