Loaded Lions Historical Data

LION Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0193
+2.76%
$1.93 billion $184,105
Jun 8, 2025 $0.0188
+0.29%
$1.88 billion $94,442
Jun 7, 2025 $0.0187
-0.61%
$1.87 billion $126,291
Jun 6, 2025 $0.0189
+0.32%
$1.89 billion $178,433
Jun 5, 2025 $0.0188
-5.47%
$1.88 billion $352,110
Jun 4, 2025 $0.0199
-1.67%
$1.99 billion $220,787
Jun 3, 2025 $0.0202
+0.42%
$2.02 billion $685,015
Jun 2, 2025 $0.0201
-3.72%
$2.01 billion $297,760
Jun 1, 2025 $0.0206
-1.83%
$2.09 billion $278,622
May 31, 2025 $0.021
+3.80%
$2.1 billion $723,562
May 30, 2025 $0.0203
+2.10%
$2.03 billion $724,592
May 29, 2025 $0.0198
-5.58%
$1.98 billion $283,831
May 28, 2025 $0.021
-2.92%
$2.1 billion $193,240
May 27, 2025 $0.0216
-1.57%
$2.16 billion $460,290
May 26, 2025 $0.022
+0.81%
$2.2 billion $180,199
May 25, 2025 $0.0218
-1.19%
$2.18 billion $210,027
May 24, 2025 $0.0221
-3.67%
$2.21 billion $374,948
May 23, 2025 $0.0229
-6.64%
$2.29 billion $418,514
May 22, 2025 $0.0246
+1.15%
$2.46 billion $248,087
May 21, 2025 $0.0243
+0.06%
$2.43 billion $334,387
May 20, 2025 $0.0243
-1.51%
$2.43 billion $384,033
May 19, 2025 $0.0246
-2.27%
$2.46 billion $382,940
May 18, 2025 $0.0251
+0.24%
$2.51 billion $205,553
May 17, 2025 $0.025
-2.11%
$2.5 billion $289,828
May 16, 2025 $0.0257
-1.05%
$2.57 billion $120,248
May 15, 2025 $0.0259
-3.13%
$2.59 billion $384,366
May 14, 2025 $0.0268
+3.84%
$2.68 billion $1.14 million
May 13, 2025 $0.0258
+4.43%
$2.58 billion $1.19 million
May 12, 2025 $0.0247
-5.34%
$2.47 billion $259,661
May 11, 2025 $0.0261
-8.50%
$2.61 billion $166,621
May 10, 2025 $0.0285
-0.40%
$2.85 billion $182,719
May 9, 2025 $0.0286
+7.60%
$2.86 billion $641,148
May 8, 2025 $0.0266
+7.29%
$2.66 billion $101,372
May 7, 2025 $0.0248
-0.77%
$2.48 billion $125,068
May 6, 2025 $0.025
+1.75%
$2.5 billion $353,610
May 5, 2025 $0.0246
-0.15%
$2.46 billion $135,381
May 4, 2025 $0.0247
-1.46%
$2.47 billion $284,892
May 3, 2025 $0.025
-5.21%
$2.5 billion $895,311
May 2, 2025 $0.0264
+41.24%
$2.64 billion $3.87 million
May 1, 2025 $0.0184
+0.79%
$1.85 billion $183,292
Apr 30, 2025 $0.0183
-6.43%
$1.83 billion $149,367
Apr 29, 2025 $0.0197
-0.71%
$1.97 billion $154,854
Apr 28, 2025 $0.0199
-0.53%
$1.99 billion $266,714
Apr 27, 2025 $0.02
-4.98%
$2 billion $113,278
Apr 26, 2025 $0.021
-1.28%
$2.1 billion $53,058
Apr 25, 2025 $0.0213
-0.81%
$2.13 billion $41,310
Apr 24, 2025 $0.0214
-0.88%
$2.14 billion $95,928
Apr 23, 2025 $0.0216
-3.67%
$2.16 billion $171,854
Apr 22, 2025 $0.0224
+8.86%
$2.24 billion $298,620
Apr 21, 2025 $0.0206
-3.37%
$2.06 billion $91,614