Loaded Lions Historical Data

LION
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.0016
+0.00%
$ 150.3 million $ 46,845
11:50 PM $ 0.0016
+0.00%
$ 150.3 million $ 46,854
11:49 PM $ 0.0016
+0.00%
$ 150.3 million $ 46,880
11:48 PM $ 0.0016
+0.00%
$ 150.3 million $ 46,880
11:47 PM $ 0.0016
+0.00%
$ 150.3 million $ 46,900
11:46 PM $ 0.0016
+0.00%
$ 150.3 million $ 46,901
11:45 PM $ 0.0016
+0.00%
$ 150.3 million $ 46,936
11:44 PM $ 0.0016
+0.06%
$ 150.29 million $ 46,936
11:43 PM $ 0.0016
+0.00%
$ 150.29 million $ 47,100
11:42 PM $ 0.0016
+0.00%
$ 150.29 million $ 47,119
11:41 PM $ 0.0016
+0.00%
$ 150.29 million $ 47,119
11:40 PM $ 0.0016
+0.00%
$ 150.29 million $ 47,147
11:39 PM $ 0.0016
+0.00%
$ 150.16 million $ 47,147
11:38 PM $ 0.0016
+0.00%
$ 150.16 million $ 47,165
11:37 PM $ 0.0016
+0.00%
$ 150.16 million $ 47,189
11:36 PM $ 0.0016
+0.00%
$ 150.16 million $ 47,205
11:35 PM $ 0.0016
+0.00%
$ 150.16 million $ 47,201
11:34 PM $ 0.0016
+0.00%
$ 150.14 million $ 47,201
11:33 PM $ 0.0016
+0.00%
$ 150.14 million $ 47,222
11:32 PM $ 0.0016
+0.00%
$ 150.14 million $ 47,245
11:31 PM $ 0.0016
+0.00%
$ 150.14 million $ 47,245
11:30 PM $ 0.0016
+0.00%
$ 150.14 million $ 47,265
11:29 PM $ 0.0016
-0.03%
$ 150.12 million $ 47,476
11:28 PM $ 0.0016
+0.00%
$ 150.12 million $ 47,483
11:27 PM $ 0.0016
+0.00%
$ 150.12 million $ 47,513
11:26 PM $ 0.0016
+0.00%
$ 150.12 million $ 47,513
11:25 PM $ 0.0016
+0.00%
$ 150.12 million $ 47,532
11:24 PM $ 0.0016
+0.00%
$ 150.12 million $ 47,520
11:23 PM $ 0.0016
+0.00%
$ 150.12 million $ 47,543
11:22 PM $ 0.0016
+0.00%
$ 150.12 million $ 47,569
11:21 PM $ 0.0016
+0.00%
$ 150.12 million $ 47,569
11:20 PM $ 0.0016
+0.00%
$ 150.12 million $ 47,563
11:19 PM $ 0.0016
+0.00%
$ 149.99 million $ 47,557
11:18 PM $ 0.0016
+0.00%
$ 149.99 million $ 47,557
11:17 PM $ 0.0016
+0.00%
$ 149.99 million $ 47,602
11:16 PM $ 0.0016
+0.00%
$ 149.99 million $ 47,602
11:15 PM $ 0.0016
+0.00%
$ 149.99 million $ 47,606
11:14 PM $ 0.0016
+0.00%
$ 150 million $ 48,132
11:13 PM $ 0.0016
+0.00%
$ 150 million $ 48,154
11:12 PM $ 0.0016
+0.02%
$ 150 million $ 48,154
11:11 PM $ 0.0016
+0.00%
$ 150 million $ 48,157
11:10 PM $ 0.0016
+0.00%
$ 150 million $ 48,186
11:09 PM $ 0.0016
+0.00%
$ 149.98 million $ 48,210
11:08 PM $ 0.0016
+0.00%
$ 149.98 million $ 48,210
11:07 PM $ 0.0016
+0.00%
$ 149.98 million $ 48,230
11:06 PM $ 0.0016
+0.00%
$ 149.98 million $ 48,253
11:05 PM $ 0.0016
+0.00%
$ 149.98 million $ 48,253
11:04 PM $ 0.0016
+0.00%
$ 149.97 million $ 48,253
11:03 PM $ 0.0016
+0.00%
$ 149.97 million $ 48,265
11:02 PM $ 0.0016
+0.00%
$ 149.97 million $ 48,317
Download