Loaded Lions Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0016
+0.00%
$ 150.3 million $ 46,880
Today, at 10 PM $ 0.00159
+0.31%
$ 149.64 million $ 48,898
Today, at 9 PM $ 0.00159
-0.70%
$ 149.4 million $ 54,077
Today, at 8 PM $ 0.0016
-0.15%
$ 150.45 million $ 60,623
Today, at 7 PM $ 0.00161
-0.18%
$ 150.64 million $ 62,669
Today, at 6 PM $ 0.00161
+0.09%
$ 150.92 million $ 66,597
Today, at 5 PM $ 0.00161
-0.11%
$ 150.96 million $ 67,361
Today, at 4 PM $ 0.00161
-0.33%
$ 151.28 million $ 67,377
Today, at 3 PM $ 0.00162
+0.33%
$ 151.88 million $ 70,793
Today, at 2 PM $ 0.00161
-0.07%
$ 151.41 million $ 72,679
Today, at 1 PM $ 0.00161
+0.67%
$ 151.19 million $ 83,228
Today, at 12 PM $ 0.00159
-0.07%
$ 149.69 million $ 85,722
Today, at 11 AM $ 0.0016
-0.47%
$ 149.8 million $ 87,108
Today, at 10 AM $ 0.0016
+0.09%
$ 150.52 million $ 89,519
Today, at 9 AM $ 0.0016
-0.21%
$ 150.25 million $ 94,213
Today, at 8 AM $ 0.0016
-0.37%
$ 150.56 million $ 98,446
Today, at 7 AM $ 0.00161
+0.35%
$ 151.1 million $ 105,478
Today, at 6 AM $ 0.0016
+0.28%
$ 150.46 million $ 114,324
Today, at 5 AM $ 0.0016
+0.30%
$ 150.01 million $ 131,558
Today, at 4 AM $ 0.00159
-0.14%
$ 149.56 million $ 138,749
Today, at 3 AM $ 0.0016
+0.10%
$ 149.78 million $ 145,721
Today, at 2 AM $ 0.00159
-0.45%
$ 149.63 million $ 157,651
Today, at 1 AM $ 0.0016
-0.05%
$ 150.3 million $ 157,337
Today, at 12 AM $ 0.0016
-0.37%
$ 150.37 million $ 158,967
Yesterday, at 11 PM $ 0.00161
-0.05%
$ 150.94 million $ 158,349
Yesterday, at 10 PM $ 0.00161
-0.15%
$ 151.01 million $ 156,342
Yesterday, at 9 PM $ 0.00161
-0.47%
$ 151.24 million $ 150,811
Yesterday, at 8 PM $ 0.00162
+0.01%
$ 151.93 million $ 144,029
Yesterday, at 7 PM $ 0.00162
-0.10%
$ 152.04 million $ 141,643
Yesterday, at 6 PM $ 0.00162
-0.10%
$ 152.22 million $ 137,659
Yesterday, at 5 PM $ 0.00162
+0.58%
$ 152.29 million $ 134,922
Yesterday, at 4 PM $ 0.00161
-0.51%
$ 151.55 million $ 132,135
Yesterday, at 3 PM $ 0.00162
-0.04%
$ 152.15 million $ 128,150
Yesterday, at 2 PM $ 0.00163
-0.93%
$ 152.63 million $ 125,829
Yesterday, at 1 PM $ 0.00164
-0.16%
$ 154 million $ 116,414
Yesterday, at 12 PM $ 0.00164
-0.14%
$ 154.32 million $ 110,890
Yesterday, at 11 AM $ 0.00165
+0.07%
$ 154.51 million $ 109,409
Yesterday, at 10 AM $ 0.00164
+0.06%
$ 154.39 million $ 109,841
Yesterday, at 9 AM $ 0.00164
-0.25%
$ 154.37 million $ 107,197
Yesterday, at 8 AM $ 0.00165
-0.34%
$ 154.82 million $ 102,843
Yesterday, at 7 AM $ 0.00165
+0.02%
$ 155.33 million $ 95,806
Yesterday, at 6 AM $ 0.00165
+0.57%
$ 155.11 million $ 88,084
Yesterday, at 5 AM $ 0.00164
+0.40%
$ 153.95 million $ 67,305
Yesterday, at 4 AM $ 0.00163
+0.43%
$ 152.97 million $ 58,168
Yesterday, at 3 AM $ 0.00162
+0.44%
$ 151.83 million $ 50,067
Yesterday, at 2 AM $ 0.00161
-0.53%
$ 151.37 million $ 31,879
Yesterday, at 1 AM $ 0.00162
-0.29%
$ 152.28 million $ 28,475
Yesterday, at 12 AM $ 0.00163
-1.09%
$ 153.07 million $ 30,906
Jun 8, 11 PM $ 0.00165
+0.08%
$ 154.75 million $ 31,101
Jun 8, 10 PM $ 0.00165
-0.24%
$ 154.71 million $ 30,386
Download