agEUR Historical Data

AGEUR
Download
Date Close Price change Market cap Trading volume
Today $ 1.18
+0.00%
$ 24.67 million $ 10,928
Yesterday $ 1.18
+2.83%
$ 24.64 million $ 11,077
Jun 29, 2026 $ 1.14
+0.41%
$ 23.97 million $ 9,259
Jun 28, 2026 $ 1.14
-0.55%
$ 23.86 million $ 6,224
Jun 27, 2026 $ 1.14
+0.10%
$ 23.88 million $ 971
Jun 26, 2026 $ 1.14
+0.07%
$ 23.86 million $ 2,240
Jun 25, 2026 $ 1.14
+0.22%
$ 23.84 million $ 2,947
Jun 24, 2026 $ 1.14
-0.22%
$ 23.79 million $ 2,162
Jun 23, 2026 $ 1.14
-0.31%
$ 23.85 million $ 1,969
Jun 22, 2026 $ 1.13
-0.98%
$ 23.75 million $ 771
Jun 21, 2026 $ 1.14
-0.16%
$ 23.99 million $ 1,465
Jun 20, 2026 $ 1.15
-0.02%
$ 24 million $ 1,219
Jun 19, 2026 $ 1.15
+0.05%
$ 24.01 million $ 8,070
Jun 18, 2026 $ 1.14
-0.77%
$ 23.99 million $ 26,939
Jun 17, 2026 $ 1.15
+0.79%
$ 24.18 million $ 7,503
Jun 16, 2026 $ 1.14
-1.32%
$ 23.99 million $ 2,985
Jun 15, 2026 $ 1.16
-0.16%
$ 24.29 million $ 1,576
Jun 14, 2026 $ 1.16
+0.62%
$ 24.33 million $ 3,749
Jun 13, 2026 $ 1.15
+0.25%
$ 24.18 million $ 10,199
Jun 12, 2026 $ 1.15
-0.68%
$ 24.11 million $ 1,818
Jun 11, 2026 $ 1.16
+0.17%
$ 24.27 million $ 8,820
Jun 10, 2026 $ 1.16
+0.35%
$ 24.23 million $ 4,487
Jun 9, 2026 $ 1.15
+0.24%
$ 24.14 million $ 32,874
Jun 8, 2026 $ 1.15
-0.17%
$ 24.09 million $ 3,651
Jun 7, 2026 $ 1.15
-0.26%
$ 24.13 million $ 32,686
Jun 6, 2026 $ 1.16
+0.42%
$ 24.23 million $ 5,892
Jun 5, 2026 $ 1.15
-0.77%
$ 24.13 million $ 32,907
Jun 4, 2026 $ 1.16
-2.16%
$ 24.32 million $ 11,147
Jun 3, 2026 $ 1.19
+1.29%
$ 24.85 million $ 8,929
Jun 2, 2026 $ 1.17
+1.02%
$ 24.54 million $ 8,300
Jun 1, 2026 $ 1.16
-0.64%
$ 24.29 million $ 18,932
May 31, 2026 $ 1.17
+0.26%
$ 24.45 million $ 22,630
May 30, 2026 $ 1.16
-0.37%
$ 24.38 million $ 4,861
May 29, 2026 $ 1.26
+9.11%
$ 26.47 million $ 15,215
May 28, 2026 $ 1.16
-0.60%
$ 24.26 million $ 2,532
May 27, 2026 $ 1.16
+0.23%
$ 24.41 million $ 74,447
May 26, 2026 $ 1.16
-0.03%
$ 24.35 million $ 28,922
May 25, 2026 $ 1.16
+2.33%
$ 24.38 million $ 31,222
May 24, 2026 $ 1.15
-0.19%
$ 24.17 million $ 1,815
May 23, 2026 $ 1.16
-1.54%
$ 24.21 million $ 1,005
May 22, 2026 $ 1.17
+1.21%
$ 24.59 million $ 27,745
May 21, 2026 $ 1.16
-0.81%
$ 24.29 million $ 2,593
May 20, 2026 $ 1.17
+1.47%
$ 24.53 million $ 11,773
May 19, 2026 $ 1.15
-0.51%
$ 24.18 million $ 3,311
May 18, 2026 $ 1.16
+0.08%
$ 24.3 million $ 21,443
May 17, 2026 $ 1.16
+0.05%
$ 24.28 million $ 14,844
May 16, 2026 $ 1.16
-0.92%
$ 24.27 million $ 3,315
May 15, 2026 $ 1.17
+1.64%
$ 24.49 million $ 4,384
May 14, 2026 $ 1.15
-3.04%
$ 24.09 million $ 5,166
May 13, 2026 $ 1.19
+1.47%
$ 24.85 million $ 7,806
Download