agEUR Historical Data

AGEUR Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 1.13
-0.36%
$ 22.26 million $ 143,877
May 26, 2025 $ 1.13
+0.00%
$ 22.34 million $ 644,770
May 25, 2025 $ 1.13
+0.06%
$ 22.34 million $ 334,547
May 24, 2025 $ 1.13
+0.13%
$ 22.56 million $ 84,495
May 23, 2025 $ 1.13
+0.25%
$ 22.53 million $ 180,147
May 22, 2025 $ 1.13
-0.39%
$ 22.47 million $ 272,755
May 21, 2025 $ 1.13
+0.77%
$ 22.56 million $ 449,086
May 20, 2025 $ 1.13
+0.16%
$ 22.38 million $ 278,772
May 19, 2025 $ 1.12
+0.61%
$ 22.38 million $ 457,619
May 18, 2025 $ 1.12
+0.05%
$ 22.25 million $ 177,864
May 17, 2025 $ 1.12
+0.18%
$ 22.21 million $ 1.01 million
May 16, 2025 $ 1.11
-0.12%
$ 22.16 million $ 151,224
May 15, 2025 $ 1.12
+0.03%
$ 22.19 million $ 174,855
May 14, 2025 $ 1.12
+0.22%
$ 22.18 million $ 546,505
May 13, 2025 $ 1.11
+0.30%
$ 22.13 million $ 146,707
May 12, 2025 $ 1.11
-1.30%
$ 22.06 million $ 417,933
May 11, 2025 $ 1.12
+0.05%
$ 22.35 million $ 75,550
May 10, 2025 $ 1.12
-0.05%
$ 21.62 million $ 61,232
May 9, 2025 $ 1.12
+0.43%
$ 21.63 million $ 669,758
May 8, 2025 $ 1.12
-1.21%
$ 21.54 million $ 1.83 million
May 7, 2025 $ 1.13
-0.18%
$ 21.79 million $ 339,051
May 6, 2025 $ 1.13
+0.19%
$ 21.83 million $ 367,953
May 5, 2025 $ 1.13
+0.17%
$ 21.79 million $ 245,680
May 4, 2025 $ 1.13
-0.12%
$ 21.75 million $ 93,612
May 3, 2025 $ 1.13
-0.15%
$ 20.67 million $ 49,731
May 2, 2025 $ 1.13
+0.27%
$ 20.7 million $ 467,247
May 1, 2025 $ 1.13
-0.39%
$ 20.64 million $ 196,285
Apr 30, 2025 $ 1.13
-0.49%
$ 20.73 million $ 1.29 million
Apr 29, 2025 $ 1.14
+0.01%
$ -- $ 947,448
Apr 28, 2025 $ 1.14
+0.31%
$ 20.82 million $ 810,658
Apr 27, 2025 $ 1.14
+0.32%
$ 20.76 million $ 29,805
Apr 26, 2025 $ 1.13
-0.11%
$ 20.69 million $ 80,590
Apr 25, 2025 $ 1.13
-0.26%
$ 20.71 million $ 2.2 million
Apr 24, 2025 $ 1.14
+0.09%
$ 20.77 million $ 1.34 million
Apr 23, 2025 $ 1.14
-0.87%
$ 20.75 million $ 786,460
Apr 21, 2025 $ 1.15
+0.19%
$ -- $ 838,323
Apr 18, 2025 $ 1.14
+0.00%
$ -- $ 10,132
Apr 17, 2025 $ 1.14
-0.02%
$ -- $ 65,057
Apr 16, 2025 $ 1.15
+0.88%
$ 19.48 million $ 1,006
Apr 14, 2025 $ 1.15
+0.41%
$ -- $ 421,126
Apr 11, 2025 $ 1.15
+0.78%
$ -- $ 28,575
Apr 10, 2025 $ 1.1
+0.89%
$ -- $ 10,062
Apr 9, 2025 $ 1.15
+0.00%
$ 21.56 million $ 236
Apr 7, 2025 $ 1.09
-0.65%
$ 20.26 million $ 0
Apr 4, 2025 $ 1.1
+0.00%
$ -- $ 14,574
Apr 3, 2025 $ 1.11
+2.12%
$ -- $ 3,837
Apr 2, 2025 $ 1.1
+0.00%
$ 21.13 million $ 29
Mar 31, 2025 $ 0.955
-11.68%
$ 18.41 million $ 1,240
Mar 28, 2025 $ 1.08
+3.88%
$ -- $ 19,231
Mar 27, 2025 $ 1.07
-0.33%
$ -- $ 1,887