agEUR Historical Data

AGEUR Page 88
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 2.09
+1.01%
$ 44.35 million $ 33,226
Jan 3, 4 AM $ 2
+1.24%
$ 42.3 million $ 33,177
Jan 3, 3 AM $ 2.09
+1.12%
$ 44.38 million $ 31,572
Jan 3, 2 AM $ 2
+1.42%
$ 42.39 million $ 33,319
Jan 3, 1 AM $ 1.88
+1.85%
$ 39.8 million $ 31,651
Jan 3, 12 AM $ 2
+1.15%
$ 42.49 million $ 30,145
Jan 2, 11 PM $ 1.87
+1.08%
$ 39.72 million $ 33,746
Jan 2, 10 PM $ 1.74
+0.89%
$ 36.8 million $ 36,297
Jan 2, 9 PM $ 1.74
-0.32%
$ 36.81 million $ 51,764
Jan 2, 8 PM $ 1.72
+1.24%
$ 36.49 million $ 118,364
Jan 2, 7 PM $ 1.17
-0.13%
$ 24.82 million $ 102,863
Jan 2, 6 PM $ 1.17
-0.14%
$ 24.85 million $ 123,379
Jan 2, 5 PM $ 1.17
-0.07%
$ 24.89 million $ 123,454
Jan 2, 4 PM $ 1.18
+0.01%
$ 24.9 million $ 121,949
Jan 2, 3 PM $ 1.17
+0.16%
$ 24.9 million $ 129,334
Jan 2, 2 PM $ 1.17
+0.03%
$ 24.85 million $ 130,762
Jan 2, 1 PM $ 1.17
-0.01%
$ 24.85 million $ 109,810
Jan 2, 12 PM $ 1.17
-0.08%
$ 24.86 million $ 109,420
Jan 2, 11 AM $ 1.17
-0.08%
$ 24.88 million $ 99,357
Jan 2, 10 AM $ 1.17
-0.25%
$ 24.84 million $ 96,251
Jan 2, 9 AM $ 1.17
+0.03%
$ 24.9 million $ 501,224
Jan 2, 8 AM $ 1.17
+0.00%
$ 24.89 million $ 494,132
Jan 2, 7 AM $ 1.17
-0.06%
$ 24.89 million $ 494,155
Jan 2, 6 AM $ 1.18
+0.02%
$ 24.91 million $ 493,612
Jan 2, 5 AM $ 1.18
-0.02%
$ 24.9 million $ 491,644
Jan 2, 4 AM $ 1.18
-0.01%
$ 24.91 million $ 492,953
Jan 2, 3 AM $ 1.18
+0.15%
$ 24.91 million $ 493,015
Jan 2, 2 AM $ 1.17
-0.05%
$ 24.9 million $ 491,879
Jan 2, 1 AM $ 1.18
+0.04%
$ 24.91 million $ 489,442
Jan 2, 12 AM $ 1.17
+0.03%
$ 24.89 million $ 489,406
Jan 1, 11 PM $ 1.17
-0.12%
$ 24.89 million $ 478,709
Jan 1, 10 PM $ 1.18
+0.00%
$ 24.92 million $ 476,294
Jan 1, 9 PM $ 1.18
+0.01%
$ 24.92 million $ 458,810
Jan 1, 8 PM $ 1.18
-0.01%
$ 24.92 million $ 458,809
Jan 1, 7 PM $ 1.18
+0.00%
$ 24.92 million $ 458,752
Jan 1, 6 PM $ 1.18
-0.07%
$ 24.92 million $ 458,738
Jan 1, 5 PM $ 1.18
+0.07%
$ 24.94 million $ 437,975
Jan 1, 4 PM $ 1.18
-0.08%
$ 24.92 million $ 437,176
Jan 1, 3 PM $ 1.18
-0.01%
$ 24.94 million $ 433,642
Jan 1, 2 PM $ 1.18
-0.03%
$ 24.94 million $ 432,292
Jan 1, 1 PM $ 1.18
+0.00%
$ 24.95 million $ 431,918
Jan 1, 12 PM $ 1.18
-0.13%
$ 24.95 million $ 431,918
Jan 1, 11 AM $ 1.18
+0.18%
$ 24.98 million $ 425,736
Jan 1, 10 AM $ 1.18
+0.14%
$ 24.94 million $ 424,280
Jan 1, 9 AM $ 1.17
+0.01%
$ 24.9 million $ 418,637
Jan 1, 8 AM $ 1.17
+0.00%
$ 24.9 million $ 418,779
Jan 1, 7 AM $ 1.17
-0.01%
$ 24.9 million $ 418,930
Jan 1, 6 AM $ 1.18
-0.01%
$ 24.9 million $ 418,944
Jan 1, 5 AM $ 1.18
+0.01%
$ 24.91 million $ 418,959
Jan 1, 4 AM $ 1.18
+0.15%
$ 24.9 million $ 418,896