agEUR Historical Data

AGEUR Page 87
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 2.1
+0.66%
$ 44.54 million $ 14,231
Jan 5, 4 AM $ 2.09
+0.72%
$ 44.38 million $ 14,223
Jan 5, 3 AM $ 2.08
-0.89%
$ 44.15 million $ 14,359
Jan 5, 2 AM $ 2.15
-5.10%
$ 45.64 million $ 14,714
Jan 5, 1 AM $ 2.1
-1.70%
$ 44.43 million $ 15,847
Jan 5, 12 AM $ 2.12
-0.24%
$ 44.91 million $ 14,920
Jan 4, 11 PM $ 2.35
-1.14%
$ 49.71 million $ 14,859
Jan 4, 10 PM $ 2.28
-0.83%
$ 48.38 million $ 16,320
Jan 4, 9 PM $ 2.12
+0.52%
$ 44.92 million $ 15,834
Jan 4, 8 PM $ 2.51
-2.60%
$ 53.24 million $ 14,506
Jan 4, 7 PM $ 2.39
-1.90%
$ 50.7 million $ 17,739
Jan 4, 6 PM $ 2.42
+2.82%
$ 51.3 million $ 15,300
Jan 4, 5 PM $ 2.73
-2.99%
$ 57.8 million $ 14,903
Jan 4, 4 PM $ 2.26
+3.31%
$ 47.9 million $ 17,902
Jan 4, 3 PM $ 2.16
+2.81%
$ 45.7 million $ 13,933
Jan 4, 2 PM $ 2.87
-1.85%
$ 60.79 million $ 12,960
Jan 4, 1 PM $ 1.83
-5.15%
$ 38.74 million $ 16,541
Jan 4, 12 PM $ 2.46
-0.90%
$ 52.2 million $ 10,181
Jan 4, 11 AM $ 1.95
-0.78%
$ 41.36 million $ 9,460
Jan 4, 10 AM $ 1.97
+0.15%
$ 41.75 million $ 725
Jan 4, 9 AM $ 1.94
-1.73%
$ 41.09 million $ 723
Jan 4, 8 AM $ 1.96
-1.05%
$ 41.49 million $ 725
Jan 4, 7 AM $ 1.95
-0.55%
$ 41.36 million $ 727
Jan 4, 6 AM $ 1.97
+0.37%
$ 41.67 million $ 740
Jan 4, 5 AM $ 1.97
-0.34%
$ -- $ 738
Jan 4, 4 AM $ 1.97
+1.03%
$ -- $ 718
Jan 4, 3 AM $ 1.97
+0.88%
$ -- $ 529
Jan 4, 2 AM $ 1.97
-0.54%
$ -- $ 499
Jan 4, 1 AM $ 1.98
+0.56%
$ -- $ 683
Jan 4, 12 AM $ 2.01
+2.73%
$ -- $ 1,256
Jan 3, 11 PM $ 1.97
-1.15%
$ 41.83 million $ 1,431
Jan 3, 10 PM $ 1.97
-0.73%
$ 41.84 million $ 2,407
Jan 3, 9 PM $ 2.25
+0.40%
$ 47.73 million $ 7,518
Jan 3, 8 PM $ 2.26
-0.19%
$ 47.86 million $ 8,130
Jan 3, 7 PM $ 2.25
+0.42%
$ 47.59 million $ 8,203
Jan 3, 6 PM $ 2.33
-0.58%
$ 49.32 million $ 8,108
Jan 3, 5 PM $ 2.36
+0.28%
$ 50.1 million $ 8,374
Jan 3, 4 PM $ 2.36
+0.41%
$ 49.97 million $ 9,829
Jan 3, 3 PM $ 2.35
+0.87%
$ 49.85 million $ 9,791
Jan 3, 2 PM $ 2.33
+0.26%
$ 49.36 million $ 9,723
Jan 3, 1 PM $ 2.32
+0.43%
$ 49.24 million $ 9,687
Jan 3, 12 PM $ 2.33
+0.16%
$ 49.28 million $ 10,439
Jan 3, 11 AM $ 2.28
+4.35%
$ 48.3 million $ 10,956
Jan 3, 10 AM $ 2.15
+0.55%
$ 45.58 million $ 32,192
Jan 3, 9 AM $ 2.28
+1.49%
$ 48.35 million $ 31,527
Jan 3, 8 AM $ 2.15
+0.61%
$ 45.48 million $ 33,139
Jan 3, 7 AM $ 2.09
+1.03%
$ 44.33 million $ 31,444
Jan 3, 6 AM $ 2.15
+0.43%
$ 45.67 million $ 31,116
Jan 3, 5 AM $ 2.09
+1.01%
$ 44.35 million $ 33,226
Jan 3, 4 AM $ 2
+1.24%
$ 42.3 million $ 33,177