agEUR Historical Data

AGEUR Page 86
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 2.67
-0.49%
$ 56.54 million $ 3,902
Jan 7, 4 AM $ 2.66
-0.62%
$ 56.43 million $ 3,878
Jan 7, 3 AM $ 2.66
-0.12%
$ 56.38 million $ 3,877
Jan 7, 2 AM $ 2.66
+0.91%
$ 56.41 million $ 3,853
Jan 7, 1 AM $ 2.7
+0.19%
$ 57.27 million $ 3,816
Jan 7, 12 AM $ 2.69
-0.50%
$ 56.91 million $ 3,574
Jan 6, 11 PM $ 2.69
+0.38%
$ 57.1 million $ 3,576
Jan 6, 10 PM $ 2.7
+0.52%
$ 57.16 million $ 3,565
Jan 6, 9 PM $ 2.67
+5.03%
$ 56.59 million $ 3,564
Jan 6, 8 PM $ 2.54
-0.41%
$ 53.87 million $ 2,122
Jan 6, 7 PM $ 2.56
+9.45%
$ 54.36 million $ 1,840
Jan 6, 6 PM $ 2.73
+0.05%
$ 57.93 million $ 1,648
Jan 6, 5 PM $ 2.75
+1.47%
$ 58.24 million $ 1,906
Jan 6, 4 PM $ 2.74
+0.44%
$ 58.09 million $ 1,390
Jan 6, 3 PM $ 2.73
+7.96%
$ 57.77 million $ 1,401
Jan 6, 2 PM $ 2.53
-0.43%
$ 53.73 million $ 706
Jan 6, 1 PM $ 2.54
-0.94%
$ 53.85 million $ 712
Jan 6, 12 PM $ 2.57
+0.87%
$ 54.37 million $ 717
Jan 6, 11 AM $ 2.53
-0.23%
$ 53.53 million $ 488
Jan 6, 10 AM $ 2.52
-0.77%
$ 53.42 million $ 1,597
Jan 6, 9 AM $ 2.54
-0.36%
$ 53.82 million $ 1,745
Jan 6, 8 AM $ 2.55
+0.57%
$ 54 million $ 2,044
Jan 6, 7 AM $ 2.52
-0.08%
$ 53.45 million $ 3,295
Jan 6, 6 AM $ 2.54
+0.16%
$ 53.82 million $ 4,807
Jan 6, 5 AM $ 2.52
-0.32%
$ 53.51 million $ 4,829
Jan 6, 4 AM $ 2.53
-0.59%
$ 53.59 million $ 4,824
Jan 6, 3 AM $ 2.54
-0.68%
$ 53.8 million $ 4,844
Jan 6, 2 AM $ 2.53
-0.06%
$ 53.71 million $ 4,917
Jan 6, 1 AM $ 2.56
-0.01%
$ 54.2 million $ 4,879
Jan 6, 12 AM $ 2.54
-0.48%
$ 53.84 million $ 4,973
Jan 5, 11 PM $ 2.55
+1.36%
$ 54.06 million $ 4,964
Jan 5, 10 PM $ 2.52
+0.22%
$ 53.38 million $ 5,209
Jan 5, 9 PM $ 2.53
+0.96%
$ 53.72 million $ 5,202
Jan 5, 8 PM $ 2.53
+0.27%
$ 53.69 million $ 5,198
Jan 5, 7 PM $ 2.08
-0.38%
$ 44.05 million $ 5,230
Jan 5, 6 PM $ 2.1
+0.60%
$ 44.49 million $ 5,529
Jan 5, 5 PM $ 2.08
-1.44%
$ 44.12 million $ 5,530
Jan 5, 4 PM $ 2.12
+1.19%
$ 44.85 million $ 5,598
Jan 5, 3 PM $ 2.09
-0.76%
$ 44.35 million $ 5,541
Jan 5, 2 PM $ 2.1
-0.12%
$ 44.44 million $ 5,984
Jan 5, 1 PM $ 2.1
-0.28%
$ 44.46 million $ 7,263
Jan 5, 12 PM $ 2.12
+0.49%
$ 44.87 million $ 7,840
Jan 5, 11 AM $ 2.11
+0.02%
$ 44.69 million $ 13,183
Jan 5, 10 AM $ 2.11
+0.22%
$ 44.71 million $ 17,061
Jan 5, 9 AM $ 2.11
+0.06%
$ 44.63 million $ 16,847
Jan 5, 8 AM $ 2.1
-0.14%
$ 44.58 million $ 16,845
Jan 5, 7 AM $ 2.11
+0.69%
$ 44.66 million $ 15,819
Jan 5, 6 AM $ 2.1
+0.67%
$ 44.57 million $ 14,228
Jan 5, 5 AM $ 2.1
+0.66%
$ 44.54 million $ 14,231
Jan 5, 4 AM $ 2.09
+0.72%
$ 44.38 million $ 14,223