agEUR Historical Data

AGEUR Page 85
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 1.87
+4.29%
$ 39.57 million $ 49,705
Jan 9, 5 AM $ 1.8
-4.44%
$ 38.1 million $ 47,938
Jan 9, 4 AM $ 1.88
+0.05%
$ 39.86 million $ 50,360
Jan 9, 3 AM $ 1.88
+2.10%
$ 39.9 million $ 50,259
Jan 9, 2 AM $ 1.82
-6.13%
$ 38.58 million $ 49,379
Jan 9, 1 AM $ 1.93
-2.08%
$ 40.97 million $ 51,734
Jan 9, 12 AM $ 1.97
+1.49%
$ 41.83 million $ 52,233
Jan 8, 11 PM $ 1.94
-6.51%
$ 41.17 million $ 51,978
Jan 8, 10 PM $ 2.08
-0.43%
$ 44.05 million $ 55,153
Jan 8, 9 PM $ 2.09
+2.42%
$ 44.35 million $ 55,115
Jan 8, 8 PM $ 2.04
-4.92%
$ 43.23 million $ 53,781
Jan 8, 7 PM $ 2.14
-2.25%
$ 45.4 million $ 55,971
Jan 8, 6 PM $ 2.19
+1.50%
$ 46.44 million $ 57,053
Jan 8, 5 PM $ 2.16
-5.49%
$ 45.69 million $ 56,817
Jan 8, 4 PM $ 2.28
-3.47%
$ 48.37 million $ 57,826
Jan 8, 3 PM $ 2.36
+2.84%
$ 50.06 million $ 60,020
Jan 8, 2 PM $ 2.31
-5.25%
$ 49.05 million $ 53,484
Jan 8, 1 PM $ 2.44
-1.10%
$ 51.71 million $ 51,858
Jan 8, 12 PM $ 2.46
+4.64%
$ 52.18 million $ 52,372
Jan 8, 11 AM $ 2.35
-4.78%
$ 49.79 million $ 49,979
Jan 8, 10 AM $ 2.48
-1.03%
$ 52.52 million $ 52,429
Jan 8, 9 AM $ 2.49
+6.68%
$ 52.85 million $ 48,495
Jan 8, 8 AM $ 2.32
-5.15%
$ 49.23 million $ 15,930
Jan 8, 7 AM $ 2.41
+0.79%
$ 51.14 million $ 15,437
Jan 8, 6 AM $ 2.4
+19.96%
$ 50.77 million $ 9,548
Jan 8, 5 AM $ 2
-16.89%
$ 42.35 million $ 7,938
Jan 8, 4 AM $ 2.41
+0.92%
$ 51.02 million $ 9,611
Jan 8, 3 AM $ 2.39
+31.29%
$ 50.6 million $ 9,535
Jan 8, 2 AM $ 1.81
-24.58%
$ 38.43 million $ 7,201
Jan 8, 1 AM $ 2.4
+1.36%
$ 50.97 million $ 9,610
Jan 8, 12 AM $ 2.37
+68.14%
$ 50.33 million $ 9,772
Jan 7, 11 PM $ 1.41
-41.78%
$ 29.93 million $ 5,378
Jan 7, 10 PM $ 2.43
+0.87%
$ 51.41 million $ 987
Jan 7, 9 PM $ 2.43
+0.49%
$ 51.42 million $ 987
Jan 7, 8 PM $ 2.43
+0.01%
$ 51.42 million $ 2,148
Jan 7, 7 PM $ 2.41
-0.31%
$ 51.15 million $ 2,504
Jan 7, 6 PM $ 2.41
+2.05%
$ 51.13 million $ 2,502
Jan 7, 5 PM $ 2.37
+0.64%
$ 50.33 million $ 2,315
Jan 7, 4 PM $ 2.37
+0.84%
$ 50.33 million $ 2,323
Jan 7, 3 PM $ 2.36
-0.75%
$ 49.95 million $ 2,319
Jan 7, 2 PM $ 2.36
-0.72%
$ 49.96 million $ 2,887
Jan 7, 1 PM $ 2.38
+0.09%
$ 50.43 million $ 2,887
Jan 7, 12 PM $ 2.38
-1.71%
$ 50.54 million $ 2,891
Jan 7, 11 AM $ 2.42
-6.79%
$ 51.28 million $ 3,607
Jan 7, 10 AM $ 2.58
-0.91%
$ 54.66 million $ 3,826
Jan 7, 9 AM $ 2.62
+0.15%
$ 55.49 million $ 3,836
Jan 7, 8 AM $ 2.64
+0.17%
$ 55.85 million $ 3,853
Jan 7, 7 AM $ 2.64
+0.44%
$ 56.04 million $ 3,877
Jan 7, 6 AM $ 2.65
+0.10%
$ 56.17 million $ 3,880
Jan 7, 5 AM $ 2.67
-0.49%
$ 56.54 million $ 3,902