agEUR Historical Data

AGEUR Page 84
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 1.16
-0.11%
$ 24.48 million $ 93,947
Jan 11, 6 AM $ 1.16
-0.10%
$ 24.51 million $ 93,613
Jan 11, 5 AM $ 1.16
+0.05%
$ 24.54 million $ 93,266
Jan 11, 4 AM $ 1.16
+0.23%
$ 24.55 million $ 88,556
Jan 11, 3 AM $ 1.15
-0.31%
$ 24.47 million $ 88,289
Jan 11, 2 AM $ 1.16
+0.18%
$ 24.6 million $ 88,412
Jan 11, 1 AM $ 1.16
+0.02%
$ 24.58 million $ 88,601
Jan 11, 12 AM $ 1.16
+0.90%
$ 24.58 million $ 84,984
Jan 10, 11 PM $ 1.15
-0.28%
$ 24.36 million $ 84,046
Jan 10, 10 PM $ 1.15
-0.01%
$ 24.44 million $ 84,376
Jan 10, 9 PM $ 1.16
+0.58%
$ 24.62 million $ 84,466
Jan 10, 8 PM $ 1.16
-0.04%
$ 24.49 million $ 77,148
Jan 10, 7 PM $ 1.16
+1.28%
$ 24.51 million $ 70,989
Jan 10, 6 PM $ 1.14
-0.87%
$ 24.19 million $ 60,671
Jan 10, 5 PM $ 1.15
-0.03%
$ 24.42 million $ 59,574
Jan 10, 4 PM $ 1.15
-0.75%
$ 24.47 million $ 59,062
Jan 10, 3 PM $ 1.16
-12.04%
$ 24.7 million $ 48,686
Jan 10, 2 PM $ 1.36
-0.99%
$ 28.83 million $ 10,072
Jan 10, 1 PM $ 1.37
-2.33%
$ 29.11 million $ 10,230
Jan 10, 12 PM $ 1.4
-3.63%
$ 29.59 million $ 10,280
Jan 10, 11 AM $ 1.45
-5.49%
$ 30.7 million $ 12,757
Jan 10, 10 AM $ 1.54
-4.31%
$ 32.67 million $ 13,429
Jan 10, 9 AM $ 1.61
-1.96%
$ 34.22 million $ 17,779
Jan 10, 8 AM $ 1.67
-1.98%
$ 35.49 million $ 18,123
Jan 10, 7 AM $ 1.67
-1.73%
$ 35.47 million $ 18,741
Jan 10, 6 AM $ 1.78
+0.00%
$ 37.71 million $ 17,348
Jan 10, 5 AM $ 1.78
-0.04%
$ 37.71 million $ 17,672
Jan 10, 4 AM $ 1.77
-0.64%
$ 37.52 million $ 18,030
Jan 10, 3 AM $ 1.8
+0.00%
$ 38.16 million $ 17,698
Jan 10, 2 AM $ 1.8
+0.00%
$ 38.18 million $ 17,777
Jan 10, 1 AM $ 1.8
+0.00%
$ 38.19 million $ 17,784
Jan 10, 12 AM $ 1.8
+0.00%
$ 38.16 million $ 17,790
Jan 9, 11 PM $ 1.8
+0.00%
$ 38.17 million $ 17,778
Jan 9, 10 PM $ 1.8
-0.35%
$ 38.18 million $ 17,684
Jan 9, 9 PM $ 1.81
-0.34%
$ 38.29 million $ 18,081
Jan 9, 8 PM $ 1.81
-0.61%
$ 38.42 million $ 18,598
Jan 9, 7 PM $ 1.82
-2.97%
$ 38.66 million $ 18,767
Jan 9, 6 PM $ 1.89
+7.80%
$ 40.01 million $ 19,323
Jan 9, 5 PM $ 1.75
-4.78%
$ 37.11 million $ 18,114
Jan 9, 4 PM $ 1.84
+0.72%
$ 39 million $ 20,522
Jan 9, 3 PM $ 1.84
+2.42%
$ 39.06 million $ 16,292
Jan 9, 2 PM $ 1.8
-3.02%
$ 38.18 million $ 15,643
Jan 9, 1 PM $ 1.86
+0.00%
$ 39.39 million $ 24,870
Jan 9, 12 PM $ 1.86
+3.20%
$ 39.38 million $ 24,875
Jan 9, 11 AM $ 1.8
-2.67%
$ 38.16 million $ 21,210
Jan 9, 10 AM $ 1.85
-0.26%
$ 39.24 million $ 21,791
Jan 9, 9 AM $ 1.86
+2.09%
$ 39.32 million $ 21,415
Jan 9, 8 AM $ 1.82
-2.75%
$ 38.49 million $ 43,840
Jan 9, 7 AM $ 1.87
+0.59%
$ 39.58 million $ 45,666
Jan 9, 6 AM $ 1.87
+4.29%
$ 39.57 million $ 49,705