agEUR Historical Data

AGEUR Page 83
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 1.17
-0.08%
$ 25.06 million $ 196,406
Jan 13, 7 AM $ 1.17
-0.06%
$ 25.08 million $ 204,366
Jan 13, 6 AM $ 1.17
-0.13%
$ 25.09 million $ 204,441
Jan 13, 5 AM $ 1.17
+0.03%
$ 25.13 million $ 204,698
Jan 13, 4 AM $ 1.17
+0.03%
$ 25.12 million $ 204,604
Jan 13, 3 AM $ 1.17
-0.20%
$ 25.11 million $ 205,263
Jan 13, 2 AM $ 1.18
+0.15%
$ 25.16 million $ 203,512
Jan 13, 1 AM $ 1.17
-0.09%
$ 25.12 million $ 206,630
Jan 13, 12 AM $ 1.18
+0.32%
$ 25.15 million $ 210,268
Jan 12, 11 PM $ 1.17
+0.02%
$ 25.07 million $ 211,343
Jan 12, 10 PM $ 1.17
+0.06%
$ 25.06 million $ 211,661
Jan 12, 9 PM $ 1.17
-0.01%
$ 25.05 million $ 212,216
Jan 12, 8 PM $ 1.17
+0.06%
$ 25.05 million $ 214,293
Jan 12, 7 PM $ 1.17
-0.19%
$ 25.04 million $ 214,263
Jan 12, 6 PM $ 1.17
+0.12%
$ 25.09 million $ 219,959
Jan 12, 5 PM $ 1.17
-0.08%
$ 25.06 million $ 220,500
Jan 12, 4 PM $ 1.17
-0.09%
$ 25.08 million $ 222,284
Jan 12, 3 PM $ 1.17
-0.13%
$ 25.1 million $ 225,877
Jan 12, 2 PM $ 1.17
-0.08%
$ 25.06 million $ 226,126
Jan 12, 1 PM $ 1.17
-0.03%
$ 25.06 million $ 217,338
Jan 12, 12 PM $ 1.17
+0.27%
$ 25.04 million $ 218,398
Jan 12, 11 AM $ 1.17
+1.15%
$ 24.97 million $ 239,225
Jan 12, 10 AM $ 1.15
-0.45%
$ 24.39 million $ 107,920
Jan 12, 9 AM $ 1.15
-0.58%
$ 24.46 million $ 107,538
Jan 12, 8 AM $ 1.17
+0.83%
$ 24.84 million $ 83,279
Jan 12, 7 AM $ 1.16
-0.44%
$ 24.63 million $ 83,302
Jan 12, 6 AM $ 1.16
+0.06%
$ 24.64 million $ 84,318
Jan 12, 5 AM $ 1.16
+0.23%
$ 24.68 million $ 84,497
Jan 12, 4 AM $ 1.16
-0.19%
$ 24.55 million $ 89,978
Jan 12, 3 AM $ 1.16
-0.01%
$ 24.59 million $ 90,290
Jan 12, 2 AM $ 1.16
+0.17%
$ 24.59 million $ 90,214
Jan 12, 1 AM $ 1.16
+0.04%
$ 24.55 million $ 86,658
Jan 12, 12 AM $ 1.16
+0.24%
$ 24.56 million $ 86,912
Jan 11, 11 PM $ 1.16
+0.05%
$ 24.5 million $ 86,370
Jan 11, 10 PM $ 1.16
-0.36%
$ 24.49 million $ 86,287
Jan 11, 9 PM $ 1.16
-0.07%
$ 24.57 million $ 90,646
Jan 11, 8 PM $ 1.16
-0.19%
$ 24.6 million $ 90,671
Jan 11, 7 PM $ 1.16
+0.53%
$ 24.63 million $ 94,381
Jan 11, 6 PM $ 1.16
+0.47%
$ 24.53 million $ 100,791
Jan 11, 5 PM $ 1.15
-0.26%
$ 24.42 million $ 96,288
Jan 11, 4 PM $ 1.16
+0.28%
$ 24.49 million $ 96,347
Jan 11, 3 PM $ 1.15
+0.16%
$ 24.45 million $ 110,840
Jan 11, 2 PM $ 1.15
-0.13%
$ 24.39 million $ 110,760
Jan 11, 1 PM $ 1.15
-0.12%
$ 24.4 million $ 122,949
Jan 11, 12 PM $ 1.15
-0.49%
$ 24.43 million $ 121,612
Jan 11, 11 AM $ 1.16
+0.48%
$ 24.64 million $ 96,127
Jan 11, 10 AM $ 1.16
+0.07%
$ 24.52 million $ 94,973
Jan 11, 9 AM $ 1.16
-0.11%
$ 24.5 million $ 94,430
Jan 11, 8 AM $ 1.16
-0.10%
$ 24.5 million $ 94,241
Jan 11, 7 AM $ 1.16
-0.11%
$ 24.48 million $ 93,947